| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200025 | 深特力B | 3.0800 | 3.1000 | 3.1000 | 3.0700 | 0.6494 | 0.0110 |
| 2 | 200468 | 宁通信B | 3.4500 | 3.4900 | 3.5200 | 3.4500 | -0.2857 | 0.0343 |
| 3 | 000088 | 盐田港 | 3.9500 | 3.9500 | 3.9600 | 3.9300 | 0.0000 | 0.0445 |
| 4 | 000584 | 友利控股 | 5.8900 | 5.9600 | 5.9900 | 5.8800 | 0.1681 | 0.0543 |
| 5 | 200413 | 宝石B | 5.2200 | 5.2000 | 5.2300 | 5.1000 | 0.0000 | 0.0546 |
| 6 | 002128 | 露天煤业 | 12.5100 | 12.6000 | 12.6500 | 12.5100 | 0.3984 | 0.0621 |
| 7 | 000918 | 嘉凯城 | 3.4700 | 3.5000 | 3.5100 | 3.4500 | 0.8646 | 0.0675 |
| 8 | 002242 | 九阳股份 | 6.6100 | 6.6900 | 6.7000 | 6.6100 | 0.2999 | 0.0693 |
| 9 | 300074 | 华平股份 | 19.3300 | 19.0700 | 19.4300 | 18.9400 | -0.9865 | 0.0815 |
| 10 | 000504 | ST传媒 | 5.6000 | 5.6700 | 5.7100 | 5.5700 | 0.1767 | 0.0826 |
| 11 | 000150 | 宜华地产 | 4.2700 | 4.3000 | 4.3300 | 4.2400 | 0.7026 | 0.0828 |
| 12 | 002216 | 三全食品 | 23.1800 | 22.7800 | 23.1800 | 22.3300 | -1.7256 | 0.0875 |
| 13 | 002219 | 独一味 | 13.9000 | 13.7700 | 13.9700 | 13.6500 | -0.9353 | 0.0904 |
| 14 | 000668 | 荣丰控股 | 7.6500 | 7.6500 | 7.7200 | 7.5600 | -0.5202 | 0.0936 |
| 15 | 000756 | 新华制药 | 4.6000 | 4.6000 | 4.6400 | 4.5500 | 0.0000 | 0.0977 |
| 16 | 000687 | 保定天鹅 | 4.0600 | 4.0400 | 4.0900 | 4.0400 | -0.4926 | 0.0984 |
| 17 | 002301 | 齐心文具 | 5.4200 | 5.4200 | 5.4500 | 5.3600 | 0.0000 | 0.1033 |
| 18 | 002300 | 太阳电缆 | 7.6600 | 7.6500 | 7.7200 | 7.6400 | -0.2608 | 0.1036 |
| 19 | 002113 | ST天润 | 7.3200 | 7.3200 | 7.4300 | 7.2600 | 0.0000 | 0.1040 |
| 20 | 000031 | 中粮地产 | 3.7500 | 3.7100 | 3.7500 | 3.6900 | -1.0667 | 0.1085 |
| 21 | 000788 | 西南合成 | 5.8000 | 5.9000 | 5.9800 | 5.8000 | -0.1692 | 0.1161 |
| 22 | 300114 | 中航电测 | 12.3300 | 12.2500 | 12.4000 | 12.1100 | -0.6488 | 0.1193 |
| 23 | 002463 | 沪电股份 | 4.1000 | 4.0800 | 4.1300 | 4.0500 | -0.2445 | 0.1248 |
| 24 | 002436 | 兴森科技 | 15.1800 | 15.3100 | 15.3600 | 15.1600 | 0.9894 | 0.1280 |
| 25 | 000027 | 深圳能源 | 5.7200 | 5.6700 | 5.7400 | 5.6400 | -0.7005 | 0.1300 |
| 26 | 002137 | 实益达 | 6.1100 | 6.0900 | 6.1700 | 6.0400 | 0.0000 | 0.1312 |
| 27 | 300170 | 汉得信息 | 16.6000 | 16.5600 | 16.6000 | 16.4300 | -0.1206 | 0.1314 |
| 28 | 002026 | 山东威达 | 7.9100 | 7.8100 | 7.9100 | 7.7600 | -0.1279 | 0.1323 |
| 29 | 000678 | 襄阳轴承 | 3.8300 | 3.8200 | 3.8400 | 3.7800 | -0.2611 | 0.1329 |
| 30 | 000025 | 特力A | 5.8100 | 5.8200 | 5.8800 | 5.7800 | 0.0000 | 0.1332 |
| 31 | 002209 | 达意隆 | 6.7000 | 6.7500 | 6.8600 | 6.6900 | 0.0000 | 0.1363 |
| 32 | 002561 | 徐家汇 | 8.6500 | 8.6000 | 8.6600 | 8.5700 | -0.4630 | 0.1447 |
| 33 | 000839 | 中信国安 | 6.0800 | 6.0900 | 6.1200 | 6.0300 | 0.1645 | 0.1466 |
| 34 | 000419 | 通程控股 | 4.2700 | 4.2900 | 4.3300 | 4.2700 | -0.2326 | 0.1499 |
| 35 | 300186 | 大华农 | 13.4200 | 13.3900 | 13.4300 | 13.3300 | -0.2235 | 0.1511 |
| 36 | 000532 | 力合股份 | 7.9500 | 8.0000 | 8.0600 | 7.9300 | 0.0000 | 0.1543 |
| 37 | 200992 | 中鲁B | 3.7300 | 3.7600 | 3.7600 | 3.7100 | 0.5348 | 0.1548 |
| 38 | 002081 | 金螳螂 | 35.1300 | 36.0400 | 36.1500 | 35.1300 | 1.5211 | 0.1560 |
| 39 | 002062 | 宏润建设 | 4.8600 | 4.8500 | 4.8800 | 4.8000 | 0.0000 | 0.1561 |
| 40 | 002088 | 鲁阳股份 | 8.4000 | 8.3900 | 8.4800 | 8.3300 | -0.3563 | 0.1576 |
| 41 | 300145 | 南方泵业 | 16.3500 | 16.5100 | 16.6200 | 16.3500 | 0.1213 | 0.1586 |
| 42 | 002108 | 沧州明珠 | 7.7900 | 7.8300 | 7.8500 | 7.7300 | 0.3846 | 0.1609 |
| 43 | 002042 | 华孚色纺 | 4.0500 | 4.0300 | 4.0900 | 4.0200 | -0.2475 | 0.1615 |
| 44 | 000710 | 天兴仪表 | 8.9900 | 8.7800 | 9.0200 | 8.7500 | -2.8761 | 0.1622 |
| 45 | 002355 | 兴民钢圈 | 10.8200 | 10.7900 | 10.8200 | 10.7000 | -0.2773 | 0.1646 |
| 46 | 002069 | 獐子岛 | 16.9800 | 17.1600 | 17.2000 | 16.8600 | 1.0601 | 0.1653 |
| 47 | 002336 | 人人乐 | 9.5300 | 9.5300 | 9.5800 | 9.5000 | 0.0000 | 0.1656 |
| 48 | 000019 | 深深宝A | 7.9400 | 7.9500 | 8.0400 | 7.9200 | 0.1259 | 0.1664 |
| 49 | 000564 | 西安民生 | 4.9000 | 4.8900 | 4.9400 | 4.8600 | -0.2041 | 0.1683 |
| 50 | 002016 | 世荣兆业 | 10.6300 | 10.4700 | 10.6600 | 10.3900 | -1.5977 | 0.1692 |
| 51 | 002095 | 生意宝 | 11.8400 | 11.9100 | 12.1500 | 11.7800 | 0.5912 | 0.1697 |
| 52 | 000608 | 阳光股份 | 5.0600 | 5.0800 | 5.1200 | 5.0300 | -0.1965 | 0.1720 |
| 53 | 000048 | 康达尔 | 6.7600 | 6.8900 | 6.9400 | 6.7600 | 0.8785 | 0.1754 |
| 54 | 002238 | 天威视讯 | 11.6700 | 11.5900 | 11.6900 | 11.5400 | -0.0862 | 0.1779 |
| 55 | 002141 | 蓉胜超微 | 4.7300 | 4.7700 | 4.7900 | 4.7100 | 0.4211 | 0.1779 |
| 56 | 002186 | 全聚德 | 31.7000 | 31.9100 | 32.0500 | 31.5600 | 0.6625 | 0.1782 |
| 57 | 000612 | 焦作万方 | 10.1800 | 10.1600 | 10.2500 | 10.1100 | -0.0983 | 0.1810 |
| 58 | 002623 | 亚玛顿 | 17.3000 | 17.2300 | 17.4700 | 17.2100 | -0.4046 | 0.1830 |
| 59 | 002014 | 永新股份 | 8.8300 | 8.9200 | 8.9800 | 8.8300 | -0.2237 | 0.1837 |
| 60 | 002410 | 广联达 | 18.0000 | 17.6900 | 18.0000 | 17.5900 | -1.1179 | 0.1865 |
| 61 | 000961 | 中南建设 | 10.6600 | 10.6600 | 10.8100 | 10.5400 | -1.2963 | 0.1887 |
| 62 | 002203 | 海亮股份 | 7.2000 | 7.1800 | 7.3000 | 7.1400 | -0.9655 | 0.1979 |
| 63 | 000410 | 沈阳机床 | 5.9200 | 5.8200 | 5.9400 | 5.8000 | -1.3559 | 0.1989 |
| 64 | 000070 | 特发信息 | 6.8800 | 6.8400 | 6.8800 | 6.7400 | -0.5814 | 0.2069 |
| 65 | 000609 | 绵世股份 | 5.6000 | 5.6000 | 5.6100 | 5.5500 | 0.3584 | 0.2079 |
| 66 | 002115 | 三维通信 | 7.2500 | 7.2600 | 7.3500 | 7.2400 | -0.6840 | 0.2079 |
| 67 | 002208 | 合肥城建 | 5.6900 | 5.7400 | 5.7700 | 5.6900 | 0.3497 | 0.2087 |
| 68 | 000780 | 平庄能源 | 10.0000 | 10.0400 | 10.0900 | 9.9400 | 0.2997 | 0.2087 |
| 69 | 002330 | 得利斯 | 10.0900 | 10.1100 | 10.2000 | 10.0800 | -0.2959 | 0.2096 |
| 70 | 002280 | 新世纪 | 10.3600 | 10.3500 | 10.4500 | 10.3000 | 0.0000 | 0.2131 |
| 71 | 000969 | 安泰科技 | 12.1000 | 12.0500 | 12.1600 | 11.9500 | 0.0000 | 0.2142 |
| 72 | 002245 | 澳洋顺昌 | 5.5400 | 5.5300 | 5.5400 | 5.4900 | -0.5396 | 0.2151 |
| 73 | 000920 | 南方汇通 | 6.5800 | 6.5600 | 6.6300 | 6.5200 | -0.3040 | 0.2161 |
| 74 | 300109 | 新开源 | 7.8100 | 7.9600 | 8.0100 | 7.8000 | -0.1255 | 0.2165 |
| 75 | 200505 | ST珠江B | 1.6700 | 1.6900 | 1.7100 | 1.6700 | 0.5952 | 0.2180 |
| 76 | 300194 | 福安药业 | 19.7400 | 19.7100 | 19.8100 | 19.6300 | -0.1520 | 0.2190 |
| 77 | 000411 | 英特集团 | 7.4700 | 7.4600 | 7.4900 | 7.3800 | 0.4038 | 0.2193 |
| 78 | 002328 | 新朋股份 | 5.7600 | 5.8100 | 5.8200 | 5.7300 | 1.0435 | 0.2237 |
| 79 | 002283 | 天润曲轴 | 6.3200 | 6.3000 | 6.3700 | 6.2800 | -0.3165 | 0.2243 |
| 80 | 002165 | 红宝丽 | 4.5500 | 4.4700 | 4.5600 | 4.4500 | -1.3245 | 0.2274 |
| 81 | 002530 | 丰东股份 | 5.7800 | 5.8300 | 5.8700 | 5.7600 | -0.6814 | 0.2284 |
| 82 | 000909 | 数源科技 | 6.0500 | 6.1000 | 6.1300 | 6.0500 | 0.0000 | 0.2294 |
| 83 | 002434 | 万里扬 | 6.9200 | 6.9500 | 6.9900 | 6.8400 | -0.5722 | 0.2300 |
| 84 | 000636 | 风华高科 | 6.5900 | 6.5400 | 6.6300 | 6.4600 | -1.5060 | 0.2319 |
| 85 | 000413 | 宝石A | 12.1300 | 12.0000 | 12.1800 | 11.8500 | 0.5868 | 0.2345 |
| 86 | 002338 | 奥普光电 | 17.8000 | 17.7700 | 18.0400 | 17.7000 | -1.1680 | 0.2358 |
| 87 | 002367 | 康力电梯 | 7.8100 | 7.8000 | 7.8500 | 7.7200 | -0.2558 | 0.2364 |
| 88 | 002031 | 巨轮股份 | 5.8000 | 5.7800 | 5.8700 | 5.7300 | 0.6969 | 0.2378 |
| 89 | 000159 | 国际实业 | 7.0900 | 7.0600 | 7.1000 | 7.0000 | -0.4231 | 0.2388 |
| 90 | 000987 | 广州友谊 | 11.3300 | 11.2900 | 11.3300 | 11.2100 | -0.4409 | 0.2388 |
| 91 | 000971 | ST迈亚 | 3.4500 | 3.5200 | 3.5400 | 3.4500 | 1.4409 | 0.2402 |
| 92 | 002119 | 康强电子 | 6.2100 | 6.2300 | 6.2900 | 6.2000 | 0.3221 | 0.2419 |
| 93 | 002461 | 珠江啤酒 | 9.3100 | 9.2300 | 9.3300 | 9.2000 | -0.2162 | 0.2420 |
| 94 | 300193 | 佳士科技 | 9.3000 | 9.3000 | 9.3500 | 9.2000 | 0.0000 | 0.2471 |
| 95 | 000983 | 西山煤电 | 12.5600 | 12.4700 | 12.6100 | 12.4000 | -0.3994 | 0.2477 |
| 96 | 002025 | 航天电器 | 12.2900 | 12.3000 | 12.4000 | 12.2500 | -0.3241 | 0.2479 |
| 97 | 002630 | 华西能源 | 16.7000 | 16.8000 | 16.9000 | 16.5300 | 0.0000 | 0.2483 |
| 98 | 300053 | 欧比特 | 6.6200 | 6.5600 | 6.6300 | 6.5300 | -0.9063 | 0.2488 |
| 99 | 000919 | 金陵药业 | 7.9100 | 7.8900 | 8.0400 | 7.8500 | -1.0038 | 0.2498 |
| 100 | 000988 | 华工科技 | 5.8400 | 5.8100 | 5.8400 | 5.7000 | 0.1724 | 0.2501 |
| 101 | 000033 | 新都酒店 | 4.3400 | 4.3600 | 4.3900 | 4.3000 | -0.2288 | 0.2502 |
| 102 | 002479 | 富春环保 | 12.5800 | 12.5500 | 12.6800 | 12.5100 | -0.3177 | 0.2545 |
| 103 | 002595 | 豪迈科技 | 19.7500 | 19.8000 | 19.8900 | 19.7000 | -0.2016 | 0.2561 |
| 104 | 000692 | 惠天热电 | 4.4300 | 4.4100 | 4.4400 | 4.3600 | 0.2273 | 0.2566 |
| 105 | 000568 | 泸州老窖 | 38.4100 | 38.8700 | 38.8700 | 38.2100 | 0.7256 | 0.2577 |
| 106 | 000683 | 远兴能源 | 4.9000 | 4.8800 | 4.9300 | 4.8500 | -0.6110 | 0.2580 |
| 107 | 002599 | 盛通股份 | 8.0700 | 8.0400 | 8.0800 | 8.0200 | -0.1242 | 0.2581 |
| 108 | 000923 | 河北宣工 | 5.2200 | 5.1800 | 5.2500 | 5.1600 | -0.3846 | 0.2611 |
| 109 | 002380 | 科远股份 | 21.2900 | 21.3300 | 21.5000 | 21.1300 | 0.1408 | 0.2626 |
| 110 | 000801 | 四川九洲 | 6.6500 | 6.7800 | 6.7800 | 6.6000 | 2.2624 | 0.2633 |
| 111 | 002185 | 华天科技 | 4.8700 | 4.9100 | 4.9800 | 4.8400 | 0.0000 | 0.2648 |
| 112 | 002368 | 太极股份 | 15.0000 | 15.2500 | 15.3200 | 15.0000 | 0.9265 | 0.2659 |
| 113 | 000099 | 中信海直 | 7.5100 | 7.4800 | 7.5500 | 7.4000 | -0.1335 | 0.2665 |
| 114 | 000524 | 东方宾馆 | 6.9100 | 6.9900 | 7.0600 | 6.9100 | 0.4310 | 0.2684 |
| 115 | 002246 | 北化股份 | 7.8400 | 7.9200 | 7.9500 | 7.7300 | 1.0204 | 0.2693 |
| 116 | 000721 | 西安饮食 | 5.7600 | 5.8300 | 5.9400 | 5.7600 | 0.6908 | 0.2703 |
| 117 | 000905 | 厦门港务 | 6.1800 | 6.1300 | 6.2000 | 6.1100 | -0.3252 | 0.2709 |
| 118 | 000548 | 湖南投资 | 4.2200 | 4.1500 | 4.2400 | 4.1300 | -1.1905 | 0.2712 |
| 119 | 000571 | 新大洲A | 4.9200 | 4.9000 | 4.9400 | 4.8700 | -0.4065 | 0.2714 |
| 120 | 000506 | 中润资源 | 8.0000 | 8.0500 | 8.2700 | 7.9600 | -0.4944 | 0.2718 |
| 121 | 000069 | 华侨城A | 5.7500 | 5.7800 | 5.8300 | 5.7300 | 0.3472 | 0.2724 |
| 122 | 002430 | 杭氧股份 | 11.7000 | 11.7100 | 11.8400 | 11.6000 | 0.6879 | 0.2742 |
| 123 | 000812 | 陕西金叶 | 3.8500 | 3.9000 | 3.9200 | 3.8300 | 0.5155 | 0.2747 |
| 124 | 002192 | 路翔股份 | 15.0200 | 15.0800 | 15.3300 | 15.0000 | -1.2443 | 0.2766 |
| 125 | 002212 | 南洋股份 | 4.4600 | 4.4900 | 4.4900 | 4.4400 | 0.4474 | 0.2769 |
| 126 | 300015 | 爱尔眼科 | 16.3900 | 16.6700 | 16.6900 | 16.3200 | 1.5844 | 0.2769 |
| 127 | 000589 | 黔轮胎A | 4.8000 | 4.7700 | 4.8500 | 4.7500 | -1.0373 | 0.2777 |
| 128 | 002491 | 通鼎光电 | 10.0500 | 10.0500 | 10.0500 | 9.9000 | 0.2994 | 0.2790 |
| 129 | 002351 | 漫步者 | 7.6200 | 7.6600 | 7.7200 | 7.5700 | 0.1307 | 0.2793 |
| 130 | 002168 | 深圳惠程 | 8.1000 | 8.1000 | 8.1600 | 8.0500 | 0.1236 | 0.2797 |
| 131 | 000662 | *ST索芙 | 4.9800 | 5.0500 | 5.1400 | 4.9400 | 1.0000 | 0.2806 |
| 132 | 000829 | 天音控股 | 4.3400 | 4.3100 | 4.3600 | 4.2900 | -0.6912 | 0.2830 |
| 133 | 000153 | 丰原药业 | 6.3900 | 6.4300 | 6.5000 | 6.3500 | 0.6260 | 0.2856 |
| 134 | 000034 | 深信泰丰 | 4.1300 | 4.1600 | 4.1700 | 4.1000 | 0.0000 | 0.2879 |
| 135 | 000541 | 佛山照明 | 6.7200 | 6.7300 | 6.7900 | 6.7000 | -0.1484 | 0.2909 |
| 136 | 002409 | 雅克科技 | 14.8400 | 14.8000 | 14.9000 | 14.7100 | -0.2695 | 0.2911 |
| 137 | 002277 | 友阿股份 | 9.1400 | 9.2000 | 9.2200 | 9.1400 | 0.3272 | 0.2941 |
| 138 | 300249 | 依米康 | 11.7000 | 11.6700 | 11.7000 | 11.5800 | 0.2577 | 0.2960 |
| 139 | 000151 | 中成股份 | 6.1300 | 6.1000 | 6.1500 | 6.0600 | -0.6515 | 0.2997 |
| 140 | 300100 | 双林股份 | 10.8400 | 10.8800 | 10.9900 | 10.8400 | 0.0000 | 0.3007 |
| 141 | 000796 | 易食股份 | 5.5500 | 5.5500 | 5.5800 | 5.5100 | 0.1805 | 0.3011 |
| 142 | 300198 | 纳川股份 | 10.5500 | 10.6100 | 10.6400 | 10.5100 | 0.5687 | 0.3021 |
| 143 | 002255 | 海陆重工 | 13.4600 | 13.5900 | 13.7800 | 13.4500 | 0.2952 | 0.3047 |
| 144 | 002082 | 栋梁新材 | 6.6600 | 6.7100 | 6.7500 | 6.6600 | 0.2990 | 0.3059 |
| 145 | 002406 | 远东传动 | 7.9600 | 7.9600 | 8.0900 | 7.8600 | 0.0000 | 0.3063 |
| 146 | 000728 | 国元证券 | 10.6200 | 10.5700 | 10.7200 | 10.4800 | -0.7512 | 0.3090 |
| 147 | 002093 | 国脉科技 | 4.4200 | 4.4300 | 4.4600 | 4.3600 | 0.0000 | 0.3102 |
| 148 | 002178 | 延华智能 | 8.7600 | 8.8700 | 8.9600 | 8.7600 | 0.5669 | 0.3108 |
| 149 | 002253 | 川大智胜 | 13.4900 | 13.3900 | 13.4900 | 13.2000 | -0.0746 | 0.3110 |
| 150 | 300050 | 世纪鼎利 | 9.2600 | 9.3200 | 9.3500 | 9.2500 | 0.6479 | 0.3131 |
| 151 | 002581 | 万昌科技 | 16.9000 | 16.9200 | 17.0000 | 16.8200 | -0.1181 | 0.3138 |
| 152 | 002121 | 科陆电子 | 7.6500 | 7.6600 | 7.7200 | 7.6000 | 0.1307 | 0.3177 |
| 153 | 000716 | 南方食品 | 9.1900 | 9.0800 | 9.1900 | 9.0200 | -0.9815 | 0.3205 |
| 154 | 000417 | 合肥百货 | 6.7700 | 6.7800 | 6.7900 | 6.6400 | 0.1477 | 0.3219 |
| 155 | 300046 | 台基股份 | 8.9300 | 8.8500 | 8.9400 | 8.6800 | -0.8959 | 0.3228 |
| 156 | 000552 | 靖远煤电 | 15.3000 | 15.2200 | 15.3400 | 15.1600 | -0.3927 | 0.3240 |
| 157 | 000553 | 沙隆达A | 5.3000 | 5.2800 | 5.3500 | 5.2400 | -0.7519 | 0.3255 |
| 158 | 000748 | 长城信息 | 5.3900 | 5.3900 | 5.4200 | 5.3200 | -0.1852 | 0.3265 |
| 159 | 000929 | 兰州黄河 | 6.3600 | 6.3900 | 6.4600 | 6.3300 | 0.3140 | 0.3334 |
| 160 | 000892 | *ST星美 | 3.6800 | 3.7000 | 3.7500 | 3.6800 | -0.2695 | 0.3350 |
| 161 | 000626 | 如意集团 | 7.1400 | 7.1500 | 7.2400 | 7.0800 | 0.1401 | 0.3374 |
| 162 | 000630 | 铜陵有色 | 17.4900 | 17.3000 | 17.5600 | 17.2100 | -1.1429 | 0.3377 |
| 163 | 002092 | 中泰化学 | 7.3100 | 7.2900 | 7.3700 | 7.2500 | -0.6812 | 0.3383 |
| 164 | 000889 | 渤海物流 | 5.4600 | 5.4100 | 5.5400 | 5.3800 | -1.6364 | 0.3407 |
| 165 | 002315 | 焦点科技 | 27.2900 | 27.4100 | 27.7400 | 27.2900 | -0.4359 | 0.3408 |
| 166 | 002361 | 神剑股份 | 8.2500 | 8.2800 | 8.2900 | 8.2200 | 0.2421 | 0.3424 |
| 167 | 002335 | 科华恒盛 | 8.9300 | 9.0500 | 9.1300 | 8.9000 | 1.3438 | 0.3437 |
| 168 | 300158 | 振东制药 | 9.1800 | 9.2200 | 9.2800 | 9.1500 | 0.0000 | 0.3470 |
| 169 | 002053 | 云南盐化 | 7.0800 | 7.1200 | 7.1600 | 7.0700 | 0.2817 | 0.3476 |
| 170 | 002157 | 正邦科技 | 8.8000 | 8.6100 | 8.8000 | 8.6000 | -2.1591 | 0.3482 |
| 171 | 002249 | 大洋电机 | 6.0800 | 6.0800 | 6.1300 | 6.0500 | -0.1642 | 0.3482 |
| 172 | 000876 | 新希望 | 12.4500 | 12.2400 | 12.4500 | 12.2400 | -0.5686 | 0.3483 |
| 173 | 002181 | 粤传媒 | 8.5100 | 8.5000 | 8.5500 | 8.4300 | -0.2347 | 0.3509 |
| 174 | 000078 | 海王生物 | 6.1000 | 6.0700 | 6.1800 | 6.0500 | -0.9788 | 0.3533 |
| 175 | 002195 | 海隆软件 | 12.3000 | 12.4300 | 12.5300 | 12.2800 | 0.1612 | 0.3558 |
| 176 | 000791 | 西北化工 | 6.6800 | 6.6100 | 6.6800 | 6.5400 | -0.1511 | 0.3609 |
| 177 | 300042 | 朗科科技 | 8.1200 | 8.1000 | 8.1400 | 8.0600 | -0.1233 | 0.3615 |
| 178 | 002143 | 高金食品 | 5.6300 | 5.6400 | 5.7100 | 5.6200 | -1.0526 | 0.3632 |
| 179 | 300139 | 福星晓程 | 23.5500 | 23.4500 | 23.5500 | 23.2900 | -0.9713 | 0.3632 |
| 180 | 000090 | 深天健 | 6.5300 | 6.5600 | 6.6000 | 6.5000 | 0.1527 | 0.3633 |
| 181 | 002281 | 光迅科技 | 16.7400 | 16.6500 | 16.8700 | 16.5000 | -0.5376 | 0.3642 |
| 182 | 002533 | 金杯电工 | 5.9000 | 5.9300 | 6.0000 | 5.9000 | -0.3361 | 0.3643 |
| 183 | 000881 | 大连国际 | 7.4800 | 7.4400 | 7.5000 | 7.4200 | -0.8000 | 0.3704 |
| 184 | 002556 | 辉隆股份 | 5.2500 | 5.2100 | 5.2500 | 5.1600 | -0.5725 | 0.3707 |
| 185 | 002333 | 罗普斯金 | 8.8800 | 8.9000 | 8.9500 | 8.8300 | 0.2252 | 0.3714 |
| 186 | 002331 | 皖通科技 | 12.1500 | 11.8900 | 12.1500 | 11.8500 | -2.1399 | 0.3770 |
| 187 | 000565 | 渝三峡A | 7.0700 | 7.1200 | 7.1900 | 7.0600 | -0.6974 | 0.3773 |
| 188 | 002170 | 芭田股份 | 7.7400 | 7.5900 | 7.8100 | 7.5800 | -1.9380 | 0.3780 |
| 189 | 000995 | ST皇台 | 11.8500 | 11.8200 | 11.9700 | 11.6800 | -0.5051 | 0.3782 |
| 190 | 002022 | 科华生物 | 10.7600 | 10.7300 | 10.8600 | 10.6800 | -0.2788 | 0.3783 |
| 191 | 002107 | 沃华医药 | 8.9600 | 8.8600 | 9.0000 | 8.8200 | -1.1161 | 0.3848 |
| 192 | 002234 | 民和股份 | 9.6300 | 9.3500 | 9.6300 | 9.2400 | -1.5789 | 0.3859 |
| 193 | 002054 | 德美化工 | 6.8300 | 6.7300 | 6.8500 | 6.6800 | -1.3196 | 0.3883 |
| 194 | 000637 | 茂化实华 | 3.7900 | 3.7700 | 3.8100 | 3.7100 | -0.2646 | 0.3897 |
| 195 | 002307 | 北新路桥 | 6.4700 | 6.4200 | 6.5200 | 6.4100 | -0.6192 | 0.3930 |
| 196 | 000715 | 中兴商业 | 5.8400 | 5.8100 | 5.8700 | 5.7800 | -0.6838 | 0.3937 |
| 197 | 002337 | 赛象科技 | 10.0000 | 10.0400 | 10.1100 | 9.9900 | 0.6012 | 0.3947 |
| 198 | 002162 | 斯米克 | 5.9300 | 5.9900 | 6.0200 | 5.9100 | 0.5034 | 0.3970 |
| 199 | 002147 | 方圆支承 | 6.0500 | 5.9700 | 6.0500 | 5.9400 | -1.3223 | 0.3975 |
| 200 | 002636 | 金安国纪 | 6.7900 | 6.8100 | 6.8700 | 6.7800 | 0.0000 | 0.3976 |
| 201 | 000547 | 闽福发A | 3.6400 | 3.6100 | 3.6500 | 3.5900 | 0.0000 | 0.3983 |
| 202 | 300071 | 华谊嘉信 | 7.3500 | 7.4200 | 7.4600 | 7.3500 | 0.5420 | 0.4003 |
| 203 | 000830 | 鲁西化工 | 4.0100 | 4.0300 | 4.0600 | 4.0100 | 0.2488 | 0.4006 |
| 204 | 000599 | 青岛双星 | 3.5300 | 3.5400 | 3.5600 | 3.5100 | -0.5618 | 0.4009 |
| 205 | 002483 | 润邦股份 | 8.0100 | 8.0500 | 8.1200 | 7.9300 | 0.1244 | 0.4010 |
| 206 | 000880 | 潍柴重机 | 7.7500 | 7.6300 | 7.7500 | 7.6100 | -0.9091 | 0.4014 |
| 207 | 000623 | 吉林敖东 | 14.6300 | 14.5000 | 14.6900 | 14.3500 | -0.8886 | 0.4038 |
| 208 | 000691 | 亚太实业 | 5.3300 | 5.3800 | 5.4300 | 5.2600 | 0.5607 | 0.4056 |
| 209 | 002131 | 利欧股份 | 7.9500 | 7.8900 | 8.0100 | 7.8000 | -0.1266 | 0.4092 |
| 210 | 300045 | 华力创通 | 11.9200 | 11.8800 | 12.0400 | 11.8300 | -0.3356 | 0.4102 |
| 211 | 002364 | 中恒电气 | 14.6900 | 14.6400 | 14.6900 | 14.5300 | 0.4804 | 0.4106 |
| 212 | 300180 | 华峰超纤 | 10.3800 | 10.4000 | 10.4500 | 10.3000 | 0.0000 | 0.4106 |
| 213 | 300182 | 捷成股份 | 25.1800 | 25.2900 | 25.3700 | 24.8000 | 0.4369 | 0.4130 |
| 214 | 002349 | 精华制药 | 10.7100 | 10.7800 | 10.7800 | 10.6200 | 0.2791 | 0.4175 |
| 215 | 300225 | 金力泰 | 9.4400 | 9.4100 | 9.4900 | 9.3800 | -0.3178 | 0.4192 |
| 216 | 300106 | 西部牧业 | 10.1300 | 10.1700 | 10.3000 | 10.1300 | -0.0982 | 0.4202 |
| 217 | 000635 | 英力特 | 8.3800 | 8.4100 | 8.4600 | 8.3600 | -0.2372 | 0.4212 |
| 218 | 002215 | 诺普信 | 7.3200 | 7.4000 | 7.4800 | 7.3200 | 0.6803 | 0.4236 |
| 219 | 000958 | ST东热 | 3.0900 | 3.1000 | 3.1400 | 3.0900 | -0.9585 | 0.4247 |
| 220 | 000937 | 冀中能源 | 11.6500 | 11.5800 | 11.7600 | 11.5800 | -0.8562 | 0.4266 |
| 221 | 002150 | 江苏通润 | 5.6900 | 5.7300 | 5.7300 | 5.6200 | 1.4159 | 0.4270 |
| 222 | 002522 | 浙江众成 | 15.7400 | 15.9000 | 16.0500 | 15.7200 | 0.0629 | 0.4271 |
| 223 | 300047 | 天源迪科 | 11.8700 | 11.7300 | 11.8800 | 11.6600 | -0.2551 | 0.4288 |
| 224 | 300034 | 钢研高纳 | 14.1200 | 14.1900 | 14.1900 | 13.9300 | 0.4958 | 0.4330 |
| 225 | 300164 | 通源石油 | 15.7800 | 16.0300 | 16.1900 | 15.7800 | 1.5843 | 0.4334 |
| 226 | 002173 | 千足珍珠 | 8.0900 | 8.1300 | 8.2300 | 8.0500 | -0.4896 | 0.4348 |
| 227 | 002295 | 精艺股份 | 6.3000 | 6.3300 | 6.4100 | 6.2800 | -0.1577 | 0.4365 |
| 228 | 002498 | 汉缆股份 | 8.7600 | 8.7400 | 8.7800 | 8.6400 | -0.2283 | 0.4378 |
| 229 | 300304 | 云意电气 | 15.7000 | 15.8100 | 15.9200 | 15.6400 | 0.0000 | 0.4384 |
| 230 | 300128 | 锦富新材 | 17.2900 | 17.5300 | 17.6500 | 17.0200 | 0.2860 | 0.4387 |
| 231 | 002316 | 键桥通讯 | 8.0500 | 8.0900 | 8.1200 | 7.9300 | 0.4969 | 0.4392 |
| 232 | 000753 | 漳州发展 | 5.1400 | 5.1500 | 5.2200 | 5.1100 | -0.1938 | 0.4437 |
| 233 | 000562 | 宏源证券 | 18.2600 | 18.3500 | 18.5400 | 18.1000 | 0.4379 | 0.4441 |
| 234 | 002057 | 中钢天源 | 11.2500 | 11.1800 | 11.3500 | 11.1500 | -0.7105 | 0.4446 |
| 235 | 200530 | 大冷B | 4.2900 | 4.3300 | 4.3700 | 4.2900 | 0.4640 | 0.4528 |
| 236 | 002340 | 格林美 | 11.2100 | 11.3300 | 11.4600 | 11.2100 | -0.2641 | 0.4531 |
| 237 | 002256 | 彩虹精化 | 4.9900 | 5.0200 | 5.0700 | 4.9900 | 0.6012 | 0.4541 |
| 238 | 002320 | 海峡股份 | 10.8300 | 10.8300 | 10.9300 | 10.7600 | -0.6422 | 0.4561 |
| 239 | 300126 | 锐奇股份 | 7.7900 | 7.8000 | 7.8500 | 7.7200 | 0.1284 | 0.4568 |
| 240 | 002299 | 圣农发展 | 9.1900 | 9.1000 | 9.1900 | 9.0500 | -1.3015 | 0.4594 |
| 241 | 000962 | 东方钽业 | 13.2800 | 13.0300 | 13.3600 | 12.9500 | -1.8825 | 0.4609 |
| 242 | 000931 | 中关村 | 5.6300 | 5.6200 | 5.7000 | 5.6000 | 0.0000 | 0.4613 |
| 243 | 002593 | 日上集团 | 7.6000 | 7.5500 | 7.6300 | 7.4900 | -0.5270 | 0.4641 |
| 244 | 002399 | 海普瑞 | 19.8700 | 19.8800 | 19.9800 | 19.6900 | 0.1007 | 0.4653 |
| 245 | 000779 | 三毛派神 | 7.8900 | 7.8600 | 7.9300 | 7.8100 | -0.2538 | 0.4657 |
| 246 | 000518 | 四环生物 | 4.0500 | 4.0200 | 4.0700 | 4.0000 | -0.7407 | 0.4680 |
| 247 | 300028 | 金亚科技 | 5.6500 | 5.6600 | 5.6800 | 5.6100 | 0.3546 | 0.4705 |
| 248 | 300163 | 先锋新材 | 11.5000 | 11.3300 | 11.5000 | 11.3200 | -0.5268 | 0.4712 |
| 249 | 002617 | 露笑科技 | 11.5800 | 11.6100 | 11.6400 | 11.4300 | 0.4325 | 0.4752 |
| 250 | 000055 | 方大集团 | 4.0800 | 4.1200 | 4.1200 | 4.0100 | 0.4878 | 0.4759 |
| 251 | 300244 | 迪安诊断 | 27.0200 | 27.4800 | 27.6300 | 27.0200 | 1.2155 | 0.4760 |
| 252 | 300230 | 永利带业 | 6.3000 | 6.3400 | 6.3900 | 6.3000 | 0.3165 | 0.4807 |
| 253 | 300190 | 维尔利 | 21.3400 | 21.2100 | 21.4000 | 21.1800 | -0.6092 | 0.4850 |
| 254 | 002488 | 金固股份 | 8.2200 | 8.1200 | 8.3200 | 8.0900 | -2.0507 | 0.4893 |
| 255 | 000803 | 金宇车城 | 8.1000 | 8.2400 | 8.3600 | 8.1000 | 0.8568 | 0.4893 |
| 256 | 300003 | 乐普医疗 | 8.7600 | 8.7100 | 8.7900 | 8.6500 | -0.7973 | 0.4894 |
| 257 | 002585 | 双星新材 | 10.2600 | 10.3300 | 10.4000 | 10.2100 | -0.2896 | 0.4897 |
| 258 | 002631 | 德尔家居 | 11.1100 | 11.0600 | 11.1800 | 11.0300 | -0.4500 | 0.4904 |
| 259 | 300085 | 银之杰 | 7.9700 | 8.1200 | 8.1200 | 7.9500 | 0.9950 | 0.4934 |
| 260 | 000610 | 西安旅游 | 6.5800 | 6.5800 | 6.7000 | 6.5100 | -0.6042 | 0.4944 |
| 261 | 000738 | 中航动控 | 8.0600 | 8.0400 | 8.1700 | 7.9600 | -0.2481 | 0.4996 |
| 262 | 002017 | 东信和平 | 10.5600 | 10.5300 | 10.7400 | 10.4200 | -1.2195 | 0.5003 |
| 263 | 002622 | 永大集团 | 10.5200 | 10.6200 | 10.6800 | 10.5200 | 0.3781 | 0.5017 |
| 264 | 002526 | 山东矿机 | 5.4600 | 5.4800 | 5.5500 | 5.4500 | 0.0000 | 0.5066 |
| 265 | 300160 | 秀强股份 | 7.8800 | 7.8300 | 7.9200 | 7.8000 | -0.6345 | 0.5072 |
| 266 | 300308 | 中际装备 | 14.7800 | 14.8000 | 14.9300 | 14.7000 | 0.2031 | 0.5116 |
| 267 | 300223 | 北京君正 | 14.2900 | 14.2200 | 14.3400 | 14.0700 | -0.1404 | 0.5117 |
| 268 | 002471 | 中超电缆 | 13.2400 | 13.2800 | 13.3500 | 13.1000 | -0.1504 | 0.5134 |
| 269 | 300175 | 朗源股份 | 4.5000 | 4.5600 | 4.6000 | 4.5000 | 0.0000 | 0.5143 |
| 270 | 300041 | 回天胶业 | 12.4600 | 12.3900 | 12.4600 | 12.3300 | 0.0000 | 0.5253 |
| 271 | 002552 | 宝鼎重工 | 9.4200 | 9.3200 | 9.4300 | 9.3000 | -0.8511 | 0.5253 |
| 272 | 000751 | *ST锌业 | 2.7500 | 2.7600 | 2.8200 | 2.7300 | -0.7194 | 0.5254 |
| 273 | 000607 | 华智控股 | 4.9300 | 4.9000 | 4.9800 | 4.8600 | -0.6085 | 0.5272 |
| 274 | 300044 | 赛为智能 | 12.1000 | 12.1300 | 12.2400 | 12.0600 | -0.3287 | 0.5354 |
| 275 | 000503 | 海虹控股 | 7.3500 | 7.3000 | 7.3900 | 7.2700 | -0.8152 | 0.5362 |
| 276 | 300161 | 华中数控 | 13.0800 | 13.0800 | 13.2300 | 13.0500 | 0.0000 | 0.5412 |
| 277 | 002321 | 华英农业 | 5.3700 | 5.3600 | 5.4400 | 5.3500 | -0.5566 | 0.5429 |
| 278 | 000789 | 江西水泥 | 11.1300 | 11.3100 | 11.3600 | 11.1000 | 0.7124 | 0.5442 |
| 279 | 300141 | 和顺电气 | 9.7100 | 9.6500 | 9.8000 | 9.5700 | -1.7312 | 0.5494 |
| 280 | 300066 | 三川股份 | 8.1700 | 8.2700 | 8.3500 | 8.1700 | 0.8537 | 0.5499 |
| 281 | 002531 | 天顺风能 | 14.4000 | 14.3400 | 14.4800 | 14.2400 | -0.4167 | 0.5516 |
| 282 | 300232 | 洲明科技 | 9.0000 | 9.0100 | 9.1700 | 8.8300 | 0.1111 | 0.5524 |
| 283 | 002225 | 濮耐股份 | 7.1400 | 7.1500 | 7.2000 | 7.0700 | 0.4213 | 0.5530 |
| 284 | 300033 | 同花顺 | 13.7700 | 13.7100 | 13.8400 | 13.6600 | -0.1457 | 0.5544 |
| 285 | 002639 | 雪人股份 | 10.8600 | 10.8100 | 10.9600 | 10.7900 | -0.4604 | 0.5564 |
| 286 | 002201 | 九鼎新材 | 6.6700 | 6.7300 | 6.7500 | 6.5900 | 2.1244 | 0.5578 |
| 287 | 002448 | 中原内配 | 23.8800 | 24.1100 | 24.1300 | 23.8500 | 1.0901 | 0.5608 |
| 288 | 002484 | 江海股份 | 9.6800 | 9.6500 | 9.7100 | 9.5600 | -1.5306 | 0.5647 |
| 289 | 000802 | 北京旅游 | 8.0600 | 8.0200 | 8.1000 | 8.0100 | -0.2488 | 0.5666 |
| 290 | 002214 | 大立科技 | 15.8200 | 15.7400 | 16.0000 | 15.6500 | -0.5685 | 0.5674 |
| 291 | 300013 | 新宁物流 | 7.8700 | 7.8800 | 7.9800 | 7.8200 | 0.2545 | 0.5684 |
| 292 | 000066 | 长城电脑 | 3.4500 | 3.4500 | 3.4700 | 3.4100 | 0.0000 | 0.5702 |
| 293 | 300242 | 明家科技 | 8.3800 | 8.3600 | 8.4000 | 8.3100 | 0.0000 | 0.5704 |
| 294 | 000426 | 兴业矿业 | 12.8000 | 12.7600 | 12.9000 | 12.6800 | -0.3125 | 0.5768 |
| 295 | 300101 | 国腾电子 | 13.0000 | 13.0400 | 13.4000 | 12.9800 | -0.9119 | 0.5829 |
| 296 | 300010 | 立思辰 | 6.5000 | 6.5200 | 6.5300 | 6.4300 | 0.1536 | 0.5830 |
| 297 | 002366 | 丹甫股份 | 7.7000 | 7.7700 | 7.8300 | 7.7000 | -1.3959 | 0.5845 |
| 298 | 002494 | 华斯股份 | 13.8500 | 14.0700 | 14.0700 | 13.8000 | 1.0776 | 0.5855 |
| 299 | 300237 | 美晨科技 | 14.5300 | 14.8500 | 14.9900 | 14.5300 | 0.3378 | 0.5855 |
| 300 | 300112 | 万讯自控 | 6.7800 | 6.7800 | 6.8500 | 6.7500 | -0.8772 | 0.5868 |
| 301 | 002535 | 林州重机 | 7.3200 | 7.3600 | 7.4300 | 7.3000 | -0.6748 | 0.5894 |
| 302 | 300166 | 东方国信 | 13.3000 | 13.4000 | 13.4800 | 13.3000 | -0.4458 | 0.5896 |
| 303 | 300313 | 天山生物 | 11.3200 | 11.3500 | 11.4600 | 11.2500 | 0.2650 | 0.5905 |
| 304 | 000707 | 双环科技 | 5.6600 | 5.6400 | 5.7200 | 5.5900 | -1.0526 | 0.5911 |
| 305 | 002080 | 中材科技 | 8.1700 | 8.1900 | 8.2200 | 8.1400 | 0.3676 | 0.5975 |
| 306 | 000632 | 三木集团 | 3.2500 | 3.2100 | 3.2700 | 3.1800 | -0.9259 | 0.5993 |
| 307 | 300048 | 合康变频 | 7.8000 | 7.7300 | 7.8400 | 7.6900 | -1.0243 | 0.6005 |
| 308 | 002018 | 华星化工 | 7.6000 | 7.4600 | 7.6700 | 7.4500 | -1.3228 | 0.6023 |
| 309 | 000058 | 深赛格 | 3.8900 | 3.9300 | 3.9600 | 3.8900 | -0.2538 | 0.6107 |
| 310 | 002447 | 壹桥苗业 | 42.1700 | 43.0600 | 43.4000 | 42.1000 | 2.0379 | 0.6113 |
| 311 | 300185 | 通裕重工 | 4.5800 | 4.5600 | 4.6000 | 4.5000 | -0.6536 | 0.6162 |
| 312 | 002544 | 杰赛科技 | 11.6000 | 11.3800 | 11.6000 | 11.3500 | -1.8966 | 0.6192 |
| 313 | 300254 | 仟源制药 | 8.3300 | 8.3600 | 8.4800 | 8.3000 | -0.5945 | 0.6201 |
| 314 | 002626 | 金达威 | 13.0300 | 13.0600 | 13.3000 | 13.0000 | -2.3916 | 0.6258 |
| 315 | 002532 | 新界泵业 | 13.4400 | 13.4600 | 13.5300 | 13.3500 | 0.0743 | 0.6311 |
| 316 | 000885 | 同力水泥 | 10.0100 | 9.9500 | 10.0900 | 9.8800 | -0.5994 | 0.6315 |
| 317 | 000628 | 高新发展 | 6.7800 | 6.8200 | 7.0000 | 6.7800 | 0.2941 | 0.6343 |
| 318 | 300268 | 万福生科 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -10.0000 | 0.6344 |
| 319 | 000680 | 山推股份 | 4.4300 | 4.3700 | 4.4500 | 4.3500 | -1.3544 | 0.6368 |
| 320 | 002647 | 宏磊股份 | 8.0800 | 8.1900 | 8.1900 | 8.0600 | 1.3614 | 0.6368 |
| 321 | 300149 | 量子高科 | 7.4700 | 7.4500 | 7.5100 | 7.3300 | -0.1340 | 0.6382 |
| 322 | 300081 | 恒信移动 | 13.6100 | 13.6700 | 13.8000 | 13.6000 | -0.6541 | 0.6398 |
| 323 | 300243 | 瑞丰高材 | 9.6600 | 9.7000 | 9.8300 | 9.6200 | 0.0000 | 0.6419 |
| 324 | 002566 | 益盛药业 | 15.0000 | 15.1300 | 15.2300 | 14.8800 | 0.7324 | 0.6536 |
| 325 | 002548 | 金新农 | 11.4000 | 11.4400 | 11.4800 | 11.3600 | 0.1751 | 0.6542 |
| 326 | 002389 | 南洋科技 | 14.4300 | 14.4100 | 14.5700 | 14.4000 | -0.1386 | 0.6552 |
| 327 | 002534 | 杭锅股份 | 13.2600 | 13.2400 | 13.3900 | 13.2100 | 0.1513 | 0.6637 |
| 328 | 002034 | 美欣达 | 8.8000 | 8.8700 | 8.9200 | 8.7200 | 1.0251 | 0.6639 |
| 329 | 000836 | 鑫茂科技 | 4.6300 | 4.6100 | 4.6800 | 4.5700 | 0.2174 | 0.6642 |
| 330 | 300086 | 康芝药业 | 12.2000 | 12.0600 | 12.2400 | 11.9100 | 0.0830 | 0.6651 |
| 331 | 000011 | 深物业A | 6.0600 | 6.0600 | 6.1000 | 6.0200 | 0.1653 | 0.6657 |
| 332 | 000739 | 普洛股份 | 8.5200 | 8.3500 | 8.5700 | 8.3400 | -1.8801 | 0.6673 |
| 333 | 300210 | 森远股份 | 14.3100 | 14.5700 | 14.7700 | 14.3100 | -0.6817 | 0.6687 |
| 334 | 002270 | 法因数控 | 5.6500 | 5.6600 | 5.7300 | 5.6300 | -0.1764 | 0.6698 |
| 335 | 300108 | 双龙股份 | 7.6700 | 7.7300 | 7.8200 | 7.6700 | -1.7789 | 0.6709 |
| 336 | 300167 | 迪威视讯 | 10.6400 | 10.7800 | 10.9000 | 10.6300 | 0.0929 | 0.6717 |
| 337 | 000655 | 金岭矿业 | 10.4000 | 10.4700 | 10.5600 | 10.3200 | 0.7700 | 0.6720 |
| 338 | 000776 | 广发证券 | 12.7100 | 12.6300 | 12.8500 | 12.5000 | -0.7855 | 0.6742 |
| 339 | 000525 | 红太阳 | 11.3600 | 11.5900 | 11.5900 | 11.2000 | 1.8453 | 0.6745 |
| 340 | 002264 | 新华都 | 5.6700 | 5.7000 | 5.7500 | 5.6500 | 0.0000 | 0.6762 |
| 341 | 000606 | 青海明胶 | 5.5800 | 5.5800 | 5.6200 | 5.4900 | -0.7117 | 0.6768 |
| 342 | 002139 | 拓邦股份 | 6.0300 | 6.0800 | 6.1200 | 6.0100 | 0.8292 | 0.6791 |
| 343 | 000534 | 万泽股份 | 4.8700 | 4.8400 | 4.9300 | 4.8300 | -0.6160 | 0.6800 |
| 344 | 002390 | 信邦制药 | 16.7000 | 16.9500 | 17.1700 | 16.6200 | 1.7407 | 0.6817 |
| 345 | 300036 | 超图软件 | 10.8300 | 10.7300 | 11.0000 | 10.7300 | -1.7399 | 0.6845 |
| 346 | 000809 | 铁岭新城 | 9.0000 | 9.1800 | 9.2000 | 8.9300 | 1.8868 | 0.6884 |
| 347 | 002098 | 浔兴股份 | 6.7700 | 6.8300 | 6.8700 | 6.7600 | 0.4412 | 0.6929 |
| 348 | 002106 | 莱宝高科 | 16.7900 | 17.0000 | 17.1400 | 16.6500 | 1.0101 | 0.6956 |
| 349 | 000422 | 湖北宜化 | 11.6800 | 11.8000 | 11.8200 | 11.6400 | 0.8547 | 0.6958 |
| 350 | 002502 | 骅威股份 | 10.4900 | 10.4600 | 10.6000 | 10.4200 | -0.3810 | 0.6983 |
| 351 | 300267 | 尔康制药 | 17.9900 | 18.0200 | 18.1700 | 17.6800 | 0.1668 | 0.7005 |
| 352 | 000877 | 天山股份 | 8.1300 | 8.1300 | 8.2100 | 8.0300 | -0.7326 | 0.7018 |
| 353 | 002685 | 华东重机 | 7.8700 | 7.9000 | 7.9700 | 7.8200 | 0.5089 | 0.7049 |
| 354 | 002454 | 松芝股份 | 8.1000 | 8.0500 | 8.1100 | 8.0100 | -0.1241 | 0.7054 |
| 355 | 300271 | 紫光华宇 | 12.2400 | 12.4300 | 12.4400 | 12.2200 | 0.9748 | 0.7076 |
| 356 | 300077 | 国民技术 | 15.2200 | 15.0900 | 15.2500 | 15.0400 | -0.9192 | 0.7107 |
| 357 | 000554 | 泰山石油 | 5.0300 | 5.0200 | 5.0300 | 4.9700 | 0.4000 | 0.7108 |
| 358 | 000007 | 零七股份 | 16.7000 | 16.3000 | 16.7100 | 16.1800 | -2.2196 | 0.7120 |
| 359 | 000004 | 国农科技 | 8.1500 | 8.1500 | 8.3300 | 8.1000 | -0.6098 | 0.7130 |
| 360 | 300252 | 金信诺 | 10.6500 | 10.6000 | 10.7300 | 10.5500 | -0.4695 | 0.7132 |
| 361 | 002240 | 威华股份 | 3.8000 | 3.8000 | 3.8200 | 3.7600 | -0.5236 | 0.7135 |
| 362 | 002576 | 通达动力 | 6.5000 | 6.4900 | 6.5300 | 6.4500 | -0.1538 | 0.7139 |
| 363 | 300155 | 安居宝 | 8.4600 | 8.5400 | 8.6400 | 8.4600 | 0.7075 | 0.7144 |
| 364 | 300235 | 方直科技 | 8.5900 | 8.6000 | 8.6700 | 8.5300 | -0.1161 | 0.7187 |
| 365 | 300264 | 佳创视讯 | 6.5800 | 6.6100 | 6.6500 | 6.5500 | -0.4518 | 0.7206 |
| 366 | 300068 | 南都电源 | 11.8400 | 11.8400 | 11.9500 | 11.8100 | 0.3390 | 0.7214 |
| 367 | 002446 | 盛路通信 | 8.2400 | 8.2500 | 8.3100 | 8.1600 | 0.2430 | 0.7244 |
| 368 | 300064 | 豫金刚石 | 6.0500 | 5.9800 | 6.1100 | 5.9300 | -1.1570 | 0.7250 |
| 369 | 002420 | 毅昌股份 | 5.8500 | 5.8400 | 5.8700 | 5.8100 | 0.1715 | 0.7253 |
| 370 | 300038 | 梅泰诺 | 7.9400 | 7.8300 | 7.9800 | 7.7600 | -0.6345 | 0.7263 |
| 371 | 300134 | 大富科技 | 9.6900 | 9.6300 | 9.7100 | 9.5700 | -0.4137 | 0.7295 |
| 372 | 002419 | 天虹商场 | 12.1300 | 11.9500 | 12.1300 | 11.8700 | -1.5651 | 0.7337 |
| 373 | 000735 | 罗牛山 | 5.0900 | 5.1000 | 5.1700 | 5.0300 | 0.1965 | 0.7349 |
| 374 | 002276 | 万马电缆 | 5.4000 | 5.4900 | 5.5500 | 5.3700 | 1.6667 | 0.7355 |
| 375 | 300142 | 沃森生物 | 36.4400 | 36.4500 | 36.7600 | 36.3300 | 0.1649 | 0.7401 |
| 376 | 000523 | 广州浪奇 | 5.5900 | 5.5600 | 5.6500 | 5.5100 | -0.8913 | 0.7407 |
| 377 | 300093 | 金刚玻璃 | 6.7500 | 6.7400 | 6.8000 | 6.6800 | 0.0000 | 0.7525 |
| 378 | 000587 | 金叶珠宝 | 11.9200 | 11.9600 | 12.0700 | 11.8500 | 0.7582 | 0.7576 |
| 379 | 002123 | 荣信股份 | 8.6200 | 8.7200 | 8.7500 | 8.6000 | 0.9259 | 0.7592 |
| 380 | 300008 | 上海佳豪 | 6.7100 | 6.7500 | 6.8200 | 6.7100 | -0.4425 | 0.7595 |
| 381 | 002298 | 鑫龙电器 | 7.2900 | 7.3300 | 7.4100 | 7.2700 | 0.5487 | 0.7655 |
| 382 | 300273 | 和佳股份 | 16.5600 | 17.0400 | 17.3500 | 16.5100 | 2.5888 | 0.7657 |
| 383 | 002286 | 保龄宝 | 12.7600 | 12.8500 | 12.8800 | 12.6600 | 0.6265 | 0.7676 |
| 384 | 000912 | 泸天化 | 5.3300 | 5.3700 | 5.4400 | 5.3000 | 0.3738 | 0.7677 |
| 385 | 002133 | 广宇集团 | 3.9100 | 3.9700 | 3.9800 | 3.8800 | 0.7614 | 0.7717 |
| 386 | 002645 | 华宏科技 | 10.9400 | 10.8600 | 10.9500 | 10.7200 | 0.0000 | 0.7769 |
| 387 | 300096 | 易联众 | 8.4800 | 8.3400 | 8.5000 | 8.3000 | -1.3018 | 0.7773 |
| 388 | 002155 | 辰州矿业 | 20.2800 | 20.2400 | 20.6000 | 20.1800 | 0.1980 | 0.7838 |
| 389 | 000666 | 经纬纺机 | 9.2100 | 9.2500 | 9.3600 | 9.2000 | -0.4306 | 0.7871 |
| 390 | 002481 | 双塔食品 | 16.6400 | 16.4700 | 16.7000 | 16.1000 | -1.0216 | 0.7968 |
| 391 | 002567 | 唐人神 | 12.3800 | 12.5900 | 12.6400 | 12.2700 | 0.7200 | 0.7981 |
| 392 | 002278 | 神开股份 | 11.6600 | 11.7000 | 11.7700 | 11.6000 | 0.0000 | 0.7988 |
| 393 | 300220 | 金运激光 | 22.6500 | 22.7900 | 23.1000 | 22.6500 | -0.1315 | 0.7989 |
| 394 | 002211 | 宏达新材 | 4.8900 | 4.8400 | 4.9200 | 4.8000 | -1.0225 | 0.8081 |
| 395 | 300021 | 大禹节水 | 6.7100 | 6.7700 | 6.8200 | 6.7100 | 0.0000 | 0.8099 |
| 396 | 002440 | 闰土股份 | 13.1000 | 13.3100 | 13.4300 | 13.1000 | 1.0630 | 0.8114 |
| 397 | 300125 | 易世达 | 11.2100 | 11.2900 | 11.3200 | 11.0200 | 0.6239 | 0.8155 |
| 398 | 000522 | 白云山A | 19.7800 | 19.9800 | 20.1000 | 19.5000 | 1.1646 | 0.8237 |
| 399 | 300176 | 鸿特精密 | 11.1800 | 11.2300 | 11.3200 | 11.1600 | 0.4472 | 0.8307 |
| 400 | 000901 | 航天科技 | 9.3700 | 9.2300 | 9.4500 | 9.2100 | -1.4941 | 0.8310 |
| 401 | 300258 | 精锻科技 | 14.8500 | 14.8900 | 14.8900 | 14.5000 | 0.4723 | 0.8333 |
| 402 | 002166 | 莱茵生物 | 12.1300 | 12.1300 | 12.3600 | 12.0000 | -0.4922 | 0.8354 |
| 403 | 002649 | 博彦科技 | 16.3700 | 16.5800 | 16.5800 | 16.1000 | 1.2210 | 0.8375 |
| 404 | 002615 | 哈尔斯 | 12.6100 | 12.8400 | 13.0400 | 12.6100 | -0.8494 | 0.8399 |
| 405 | 002677 | 浙江美大 | 8.3900 | 8.2600 | 8.3900 | 8.2000 | -0.2415 | 0.8403 |
| 406 | 002604 | 龙力生物 | 15.0600 | 15.1700 | 15.3100 | 15.0500 | -0.7848 | 0.8405 |
| 407 | 300014 | 亿纬锂能 | 10.6000 | 10.7700 | 10.9400 | 10.5700 | -1.1927 | 0.8532 |
| 408 | 002231 | 奥维通信 | 6.8200 | 6.7800 | 6.9000 | 6.7300 | -0.8772 | 0.8533 |
| 409 | 000032 | 深桑达A | 6.4600 | 6.5300 | 6.5800 | 6.4000 | 1.0836 | 0.8542 |
| 410 | 002551 | 尚荣医疗 | 19.2000 | 19.1800 | 19.3800 | 19.0100 | 0.1567 | 0.8641 |
| 411 | 000511 | 银基发展 | 3.9700 | 3.9500 | 3.9800 | 3.8800 | -0.5038 | 0.8653 |
| 412 | 300297 | 蓝盾股份 | 17.7600 | 17.7300 | 17.9000 | 17.5500 | 0.3396 | 0.8759 |
| 413 | 000976 | 春晖股份 | 3.6500 | 3.7500 | 3.7600 | 3.6500 | 1.9022 | 0.8762 |
| 414 | 002378 | 章源钨业 | 23.6200 | 23.3500 | 23.9700 | 23.3300 | -1.1012 | 0.8798 |
| 415 | 002442 | 龙星化工 | 5.1200 | 5.1100 | 5.1600 | 5.0800 | 0.0000 | 0.8951 |
| 416 | 300228 | 富瑞特装 | 33.6500 | 33.4000 | 33.8800 | 32.8300 | -0.6839 | 0.8995 |
| 417 | 002445 | 中南重工 | 9.3800 | 9.5100 | 9.5500 | 9.3200 | -0.6270 | 0.9000 |
| 418 | 300251 | 光线传媒 | 22.9900 | 22.8700 | 23.1800 | 22.7400 | -1.0385 | 0.9014 |
| 419 | 000408 | ST金谷源 | 8.6000 | 8.7300 | 8.7500 | 8.5100 | 1.6298 | 0.9050 |
| 420 | 000752 | 西藏发展 | 13.4500 | 13.4300 | 13.5900 | 13.3300 | -0.2970 | 0.9082 |
| 421 | 002346 | 柘中建设 | 11.8500 | 11.8900 | 11.9400 | 11.7300 | 0.3376 | 0.9126 |
| 422 | 000998 | 隆平高科 | 18.9800 | 19.0600 | 19.0900 | 18.6300 | 0.3158 | 0.9132 |
| 423 | 002411 | 九九久 | 10.7300 | 10.6700 | 10.7800 | 10.6300 | -0.5592 | 0.9173 |
| 424 | 300240 | 飞力达 | 8.8000 | 8.7600 | 8.8900 | 8.7200 | -0.6803 | 0.9189 |
| 425 | 300276 | 三丰智能 | 12.2000 | 12.1400 | 12.2200 | 12.1000 | -0.1645 | 0.9193 |
| 426 | 002365 | 永安药业 | 9.6200 | 9.5500 | 9.7400 | 9.5200 | -0.5208 | 0.9230 |
| 427 | 002524 | 光正钢构 | 6.1900 | 6.0700 | 6.1900 | 6.0300 | -0.6547 | 0.9271 |
| 428 | 002086 | 东方海洋 | 12.1500 | 12.1800 | 12.3000 | 12.0100 | 0.5780 | 0.9309 |
| 429 | 300174 | 元力股份 | 7.7500 | 7.8100 | 7.9100 | 7.7500 | -0.5096 | 0.9451 |
| 430 | 000868 | 安凯客车 | 4.2600 | 4.3500 | 4.4800 | 4.2300 | 0.9281 | 0.9498 |
| 431 | 002459 | 天业通联 | 6.7400 | 6.6800 | 6.7400 | 6.6000 | -0.8902 | 0.9709 |
| 432 | 300181 | 佐力药业 | 13.5000 | 13.7100 | 13.7600 | 13.5000 | 0.7348 | 0.9768 |
| 433 | 002339 | 积成电子 | 14.6000 | 14.5200 | 14.7200 | 14.4300 | -0.0688 | 0.9780 |
| 434 | 002678 | 珠江钢琴 | 11.0000 | 11.1900 | 11.1900 | 10.9900 | 0.8108 | 0.9788 |
| 435 | 300189 | 神农大丰 | 9.6500 | 9.6800 | 9.7600 | 9.6400 | 0.0000 | 0.9793 |
| 436 | 002439 | 启明星辰 | 17.2000 | 17.2300 | 17.3000 | 16.8200 | 2.5595 | 0.9801 |
| 437 | 002501 | 利源铝业 | 17.9300 | 17.9400 | 18.0900 | 17.8300 | 0.2235 | 0.9955 |
| 438 | 002523 | 天桥起重 | 5.2500 | 5.2400 | 5.3200 | 5.2000 | -0.7576 | 1.0019 |
| 439 | 002362 | 汉王科技 | 9.4500 | 9.4500 | 9.5400 | 9.3700 | -0.5263 | 1.0031 |
| 440 | 002547 | 春兴精工 | 12.8000 | 12.7800 | 12.9300 | 12.4100 | -0.6993 | 1.0084 |
| 441 | 300172 | 中电环保 | 13.2300 | 13.3300 | 13.4600 | 13.2100 | 0.3010 | 1.0162 |
| 442 | 002043 | 兔宝宝 | 3.7600 | 3.8000 | 3.8100 | 3.7000 | 0.7958 | 1.0218 |
| 443 | 300129 | 泰胜风能 | 5.5100 | 5.5500 | 5.5900 | 5.5000 | 0.3617 | 1.0505 |
| 444 | 002500 | 山西证券 | 7.8500 | 7.7200 | 7.9300 | 7.5700 | -2.7708 | 1.0570 |
| 445 | 300226 | 上海钢联 | 13.6900 | 13.5000 | 13.8400 | 13.3500 | -1.3879 | 1.0586 |
| 446 | 002578 | 闽发铝业 | 10.8800 | 10.9300 | 11.1200 | 10.8100 | 0.4596 | 1.0636 |
| 447 | 002384 | 东山精密 | 10.0300 | 9.9900 | 10.1200 | 9.9100 | 0.4020 | 1.0762 |
| 448 | 300102 | 乾照光电 | 8.9500 | 8.9400 | 9.1200 | 8.8800 | -0.2232 | 1.0936 |
| 449 | 300209 | 天泽信息 | 10.0500 | 10.0000 | 10.0800 | 9.8100 | -0.0999 | 1.1255 |
| 450 | 002099 | 海翔药业 | 6.6500 | 6.6800 | 6.7400 | 6.5500 | -0.1495 | 1.1263 |
| 451 | 300218 | 安利股份 | 5.6800 | 5.6800 | 5.7300 | 5.5800 | 0.0000 | 1.1266 |
| 452 | 300224 | 正海磁材 | 15.1100 | 14.9800 | 15.1700 | 14.8300 | -0.8604 | 1.1468 |
| 453 | 000736 | 重庆实业 | 8.8000 | 8.7900 | 8.9000 | 8.6100 | -1.3468 | 1.1487 |
| 454 | 002382 | 蓝帆股份 | 9.2800 | 9.4100 | 9.4200 | 9.1500 | 1.4009 | 1.1656 |
| 455 | 002363 | 隆基机械 | 13.0800 | 12.9500 | 13.1000 | 12.7100 | -0.8423 | 1.1850 |
| 456 | 002564 | 张化机 | 11.1000 | 11.1400 | 11.2600 | 11.0600 | 0.5415 | 1.2000 |
| 457 | 000818 | 方大化工 | 3.8100 | 3.8800 | 3.9100 | 3.8100 | 0.2584 | 1.2090 |
| 458 | 002663 | 普邦园林 | 24.0500 | 24.1800 | 24.3400 | 23.9000 | 0.5405 | 1.2320 |
| 459 | 002499 | 科林环保 | 15.1500 | 15.0300 | 15.2300 | 14.9900 | -0.9229 | 1.2413 |
| 460 | 002670 | 华声股份 | 6.8800 | 6.8700 | 6.9200 | 6.8000 | 0.4386 | 1.2470 |
| 461 | 002464 | 金利科技 | 15.5500 | 15.6000 | 15.7500 | 15.5400 | 0.0000 | 1.2532 |
| 462 | 002628 | 成都路桥 | 10.3100 | 10.2600 | 10.3900 | 10.2000 | -0.1946 | 1.2628 |
| 463 | 300204 | 舒泰神 | 48.0000 | 48.2500 | 48.6600 | 47.5300 | 0.4371 | 1.2714 |
| 464 | 002669 | 康达新材 | 11.0200 | 10.9700 | 11.0500 | 10.9000 | 0.6422 | 1.2780 |
| 465 | 002180 | 万力达 | 11.1500 | 10.9900 | 11.1900 | 10.8900 | -0.9017 | 1.2878 |
| 466 | 300317 | 珈伟股份 | 7.4800 | 7.5600 | 7.6600 | 7.4600 | 0.6658 | 1.2903 |
| 467 | 300351 | 永贵电器 | 22.1100 | 22.4900 | 22.8800 | 22.1100 | 0.5814 | 1.2966 |
| 468 | 002136 | 安纳达 | 9.3100 | 9.1500 | 9.3400 | 9.0700 | -2.3479 | 1.3334 |
| 469 | 300346 | 南大光电 | 56.2800 | 56.0000 | 56.2800 | 55.3000 | -0.5505 | 1.3346 |
| 470 | 002690 | 美亚光电 | 20.4500 | 20.9900 | 21.0000 | 20.4500 | 2.7914 | 1.3355 |
| 471 | 002659 | 中泰桥梁 | 10.4000 | 10.3500 | 10.4500 | 10.2000 | -0.0965 | 1.3458 |
| 472 | 300292 | 吴通通讯 | 12.1000 | 12.3500 | 12.5200 | 12.0800 | -0.5636 | 1.3489 |
| 473 | 002102 | *ST冠福 | 3.8200 | 3.8600 | 3.9100 | 3.8200 | 0.0000 | 1.3537 |
| 474 | 002132 | 恒星科技 | 5.0100 | 5.0000 | 5.0700 | 4.9700 | -1.3807 | 1.3857 |
| 475 | 002642 | 荣之联 | 13.0800 | 12.8800 | 13.2400 | 12.8000 | -1.3027 | 1.3959 |
| 476 | 002577 | 雷柏科技 | 12.2000 | 12.0900 | 12.2000 | 11.8000 | -0.5757 | 1.4140 |
| 477 | 002326 | 永太科技 | 13.1000 | 13.1700 | 13.1900 | 13.0700 | 0.3811 | 1.4330 |
| 478 | 002634 | 棒杰股份 | 10.1000 | 10.1500 | 10.2200 | 10.0800 | 0.3956 | 1.4436 |
| 479 | 000593 | 大通燃气 | 6.2800 | 6.2500 | 6.4000 | 6.1800 | 0.1603 | 1.4445 |
| 480 | 300051 | 三五互联 | 7.7600 | 7.8200 | 7.8800 | 7.7500 | 0.9032 | 1.4521 |
| 481 | 002148 | 北纬通信 | 15.6100 | 15.7800 | 15.8300 | 15.4600 | 1.1538 | 1.4560 |
| 482 | 002621 | 大连三垒 | 10.9300 | 10.7700 | 10.9300 | 10.7200 | -0.9200 | 1.4768 |
| 483 | 002009 | 天奇股份 | 7.8100 | 7.9500 | 7.9500 | 7.8100 | 1.9231 | 1.4852 |
| 484 | 300219 | 鸿利光电 | 7.1200 | 6.9900 | 7.1500 | 6.9800 | -1.2712 | 1.5161 |
| 485 | 300330 | 华虹计通 | 12.3800 | 12.4000 | 12.4800 | 12.1700 | 0.7311 | 1.5184 |
| 486 | 002624 | 金磊股份 | 7.3300 | 7.3400 | 7.5400 | 7.3100 | 0.2732 | 1.5367 |
| 487 | 300239 | 东宝生物 | 11.4800 | 11.5100 | 11.6300 | 11.3100 | 0.0870 | 1.5487 |
| 488 | 000603 | 盛达矿业 | 20.5200 | 20.7000 | 21.0000 | 20.5200 | -0.2410 | 1.5609 |
| 489 | 000014 | 沙河股份 | 8.2800 | 8.2900 | 8.3200 | 8.1600 | 0.8516 | 1.5621 |
| 490 | 300055 | 万邦达 | 18.2000 | 18.4200 | 18.6500 | 18.2000 | 0.6557 | 1.5845 |
| 491 | 002695 | 煌上煌 | 24.8200 | 24.5700 | 24.8800 | 24.5600 | -0.2031 | 1.6210 |
| 492 | 300322 | 硕贝德 | 19.9000 | 20.5500 | 20.6400 | 19.8600 | 3.2145 | 1.6236 |
| 493 | 000935 | 四川双马 | 6.8700 | 6.9500 | 6.9700 | 6.7000 | 1.1645 | 1.6267 |
| 494 | 300272 | 开能环保 | 11.7000 | 11.5600 | 11.8000 | 11.5300 | -1.2810 | 1.6311 |
| 495 | 002681 | 奋达科技 | 9.6700 | 9.8000 | 9.8400 | 9.6000 | 1.0309 | 1.6398 |
| 496 | 002560 | 通达股份 | 13.3000 | 13.1500 | 13.3100 | 13.0300 | -1.2763 | 1.7590 |
| 497 | 002689 | 博林特 | 6.7600 | 6.7300 | 6.7900 | 6.6700 | -0.4438 | 1.7641 |
| 498 | 300065 | 海兰信 | 8.6100 | 8.8400 | 8.9700 | 8.6100 | -1.0078 | 1.7642 |
| 499 | 002582 | 好想你 | 16.8000 | 16.8100 | 16.8800 | 16.6000 | 0.0595 | 1.8544 |
| 500 | 300306 | 远方光电 | 13.6800 | 13.6700 | 13.8500 | 13.5600 | -0.0731 | 1.8637 |
| 501 | 002542 | 中化岩土 | 12.0800 | 12.1900 | 12.3900 | 12.0800 | 0.7438 | 1.8641 |
| 502 | 300187 | 永清环保 | 26.1000 | 26.4300 | 26.4900 | 26.1000 | 0.4179 | 1.8757 |
| 503 | 300177 | 中海达 | 12.3200 | 12.2600 | 12.3700 | 12.1000 | -0.8091 | 1.8925 |
| 504 | 300319 | 麦捷科技 | 15.0200 | 15.5500 | 15.7100 | 15.0200 | -0.1926 | 1.8987 |
| 505 | 000722 | 湖南发展 | 7.9300 | 7.8700 | 7.9400 | 7.7300 | -0.5057 | 1.8991 |
| 506 | 300290 | 荣科科技 | 13.7800 | 13.9700 | 13.9800 | 13.6200 | 0.8664 | 1.9203 |
| 507 | 002424 | 贵州百灵 | 15.3300 | 15.3100 | 15.4300 | 15.2100 | 0.0000 | 1.9299 |
| 508 | 300332 | 天壕节能 | 9.1000 | 9.1400 | 9.2300 | 9.0000 | 1.1062 | 1.9367 |
| 509 | 002655 | 共达电声 | 17.9900 | 17.8900 | 18.2500 | 17.5100 | -1.2148 | 1.9396 |
| 510 | 300341 | 麦迪电气 | 9.9300 | 10.0200 | 10.0800 | 9.9300 | 0.7035 | 1.9609 |
| 511 | 002675 | 东诚生化 | 22.2500 | 22.1200 | 22.4800 | 21.8900 | -0.2705 | 1.9801 |
| 512 | 002598 | 山东章鼓 | 6.7500 | 6.7500 | 6.8600 | 6.7100 | -0.4425 | 2.0118 |
| 513 | 002692 | 远程电缆 | 12.1500 | 12.1500 | 12.2600 | 12.0800 | 0.7463 | 2.0487 |
| 514 | 300227 | 光韵达 | 14.8500 | 14.9300 | 15.1000 | 14.7500 | 0.5387 | 2.1135 |
| 515 | 000719 | 大地传媒 | 10.7000 | 10.5100 | 10.7200 | 10.4800 | -1.6838 | 2.1323 |
| 516 | 300343 | 联创节能 | 28.4700 | 28.6200 | 28.7200 | 28.2500 | 0.6683 | 2.1344 |
| 517 | 300156 | 天立环保 | 11.3000 | 11.2800 | 11.5800 | 11.1000 | -0.7916 | 2.1573 |
| 518 | 300345 | 红宇新材 | 15.9900 | 15.9800 | 16.1700 | 15.8800 | -0.1874 | 2.1692 |
| 519 | 002687 | 乔治白 | 16.3000 | 16.0900 | 16.3600 | 16.0100 | -0.8626 | 2.1698 |
| 520 | 002443 | 金洲管道 | 8.5800 | 8.6200 | 8.7300 | 8.5400 | 1.4118 | 2.1944 |
| 521 | 300338 | 开元仪器 | 20.1200 | 20.2900 | 20.5100 | 20.0100 | 0.6448 | 2.2199 |
| 522 | 300340 | 科恒股份 | 34.6500 | 35.0200 | 35.2500 | 34.6500 | 0.1144 | 2.2222 |
| 523 | 000750 | 国海证券 | 9.5000 | 9.4400 | 9.5800 | 9.3500 | -0.7361 | 2.2323 |
| 524 | 002513 | 蓝丰生化 | 10.7700 | 10.6900 | 10.8800 | 10.6100 | -0.8349 | 2.2338 |
| 525 | 300311 | 任子行 | 13.5000 | 13.6400 | 13.6600 | 13.3900 | 0.6642 | 2.2638 |
| 526 | 300031 | 宝通带业 | 8.8200 | 8.7000 | 8.8200 | 8.6500 | -1.0239 | 2.2675 |
| 527 | 300179 | 四方达 | 13.5900 | 13.7600 | 13.8400 | 13.5500 | 1.3255 | 2.2730 |
| 528 | 300148 | 天舟文化 | 12.6000 | 12.4900 | 12.6000 | 12.3200 | -0.3987 | 2.2857 |
| 529 | 002609 | 捷顺科技 | 10.8000 | 10.9000 | 10.9800 | 10.7000 | 0.4608 | 2.2946 |
| 530 | 300310 | 宜通世纪 | 8.9400 | 9.0300 | 9.0800 | 8.8800 | 0.8939 | 2.3219 |
| 531 | 300327 | 中颖电子 | 8.8000 | 8.8600 | 8.9300 | 8.8000 | 0.6818 | 2.3500 |
| 532 | 002509 | 天广消防 | 13.0200 | 13.1400 | 13.1400 | 12.6100 | 0.9992 | 2.3951 |
| 533 | 000663 | 永安林业 | 8.4200 | 8.5100 | 8.6300 | 8.4200 | 0.5910 | 2.4228 |
| 534 | 002625 | 龙生股份 | 9.1500 | 9.2400 | 9.2600 | 9.0300 | 0.8734 | 2.4337 |
| 535 | 002512 | 达华智能 | 9.0900 | 9.0400 | 9.1000 | 8.9200 | 0.4444 | 2.4958 |
| 536 | 002591 | 恒大高新 | 11.6000 | 11.7400 | 11.8400 | 11.5500 | -0.5085 | 2.5024 |
| 537 | 300293 | 蓝英装备 | 18.5500 | 18.5100 | 18.7600 | 18.3800 | -0.4839 | 2.6252 |
| 538 | 300234 | 开尔新材 | 9.1000 | 8.9800 | 9.2600 | 8.9100 | -2.0720 | 2.7811 |
| 539 | 002697 | 红旗连锁 | 14.3000 | 14.2900 | 14.4200 | 14.1900 | 0.2104 | 2.8268 |
| 540 | 002613 | 北玻股份 | 5.9300 | 6.0100 | 6.0100 | 5.8600 | 1.8644 | 2.8307 |
| 541 | 300303 | 聚飞光电 | 13.0000 | 13.3400 | 13.5000 | 12.7600 | 0.1502 | 2.8667 |
| 542 | 300262 | 巴安水务 | 15.8000 | 15.6600 | 15.9500 | 15.4600 | -0.8861 | 2.9381 |
| 543 | 300279 | 和晶科技 | 8.3000 | 8.2000 | 8.3500 | 8.0200 | -0.1218 | 3.1034 |
| 544 | 300231 | 银信科技 | 11.9900 | 12.0600 | 12.1900 | 11.8100 | 0.2494 | 3.1174 |
| 545 | 300350 | 华鹏飞 | 11.1300 | 11.2000 | 11.2300 | 11.0300 | 0.8101 | 3.1378 |
| 546 | 000811 | 烟台冰轮 | 7.2500 | 7.3500 | 7.4000 | 7.1600 | 0.9615 | 3.1764 |
| 547 | 002596 | 海南瑞泽 | 16.0600 | 15.7500 | 16.1400 | 15.5900 | -1.3776 | 3.1907 |
| 548 | 300259 | 新天科技 | 13.0100 | 12.5400 | 13.1400 | 12.4300 | -3.3898 | 3.2333 |
| 549 | 002698 | 博实股份 | 12.7800 | 12.8200 | 12.8900 | 12.7000 | -0.2335 | 3.2419 |
| 550 | 002237 | 恒邦股份 | 22.3900 | 22.8000 | 23.2800 | 22.3900 | 2.0591 | 3.3693 |
| 551 | 300282 | 汇冠股份 | 15.3400 | 15.5200 | 15.8900 | 15.3400 | 0.3232 | 3.6145 |
| 552 | 002691 | 石煤装备 | 10.5600 | 10.6300 | 10.7000 | 10.5000 | 0.4726 | 3.7048 |
| 553 | 300333 | 兆日科技 | 18.4000 | 18.5800 | 18.5800 | 18.1200 | 0.8686 | 3.8270 |
| 554 | 300103 | 达刚路机 | 7.6400 | 7.6900 | 7.7100 | 7.5700 | 0.7864 | 3.8591 |
| 555 | 002673 | 西部证券 | 13.7500 | 13.7000 | 13.8300 | 13.5800 | -0.3636 | 4.6075 |
| 556 | 002451 | 摩恩电气 | 7.3600 | 7.5300 | 7.6600 | 7.2100 | 1.2097 | 4.8012 |
| 557 | 002490 | 山东墨龙 | 11.8100 | 11.9000 | 12.0500 | 11.7100 | 0.9330 | 5.0116 |
| 558 | 002401 | 中海科技 | 10.0000 | 10.0000 | 10.0800 | 9.8300 | -0.8920 | 5.4198 |
| 559 | 002637 | 赞宇科技 | 11.0300 | 11.0500 | 11.2700 | 11.0000 | -2.2989 | 5.5290 |
| 560 | 002696 | 百洋股份 | 21.1900 | 21.6200 | 21.6900 | 20.9300 | 1.6455 | 5.9062 |
| 561 | 002423 | 中原特钢 | 8.1200 | 8.1600 | 8.2900 | 8.0500 | -0.4878 | 7.6831 |
| 562 | 002476 | 宝莫股份 | 9.8800 | 10.1000 | 10.3300 | 9.8100 | 1.4056 | 7.8213 |
深市换手率创1月新低股(562只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2058.94点
·今日收盘：上证指数收盘报2066.21点
·国际油价26日小幅上涨 全周大跌逾4%
·商品现货行情：焦炭涨0.42% 原油继续收跌(图
·碳酸锂价格进入加速上涨期 5股望爆发(图)
·26日盘前重要财经、证券新闻汇总
·26日午间中央、部委等重要政策、消息速递
·国际金价小幅收跌 连续3周走低
·今日收盘：上证指数收盘报2066.21点
·国际油价26日小幅上涨 全周大跌逾4%
·商品现货行情：焦炭涨0.42% 原油继续收跌(图
·碳酸锂价格进入加速上涨期 5股望爆发(图)
·26日盘前重要财经、证券新闻汇总
·26日午间中央、部委等重要政策、消息速递
·国际金价小幅收跌 连续3周走低
·深市价格创1月新高股(40只)
·深市换手率创6月新低股(163只)
·沪市换手率创3月新低股(88只)
·深市换手率创3月新低股(228只)
·沪市换手率创1月新低股(330只)
·伦敦金属周一盘中全线下挫 投资者情绪谨慎
·纽约金银期货电子盘下挫 美国经济数据向好
·A股对H股折价2.32% 溢价指数下跌1.49点
·深市换手率创6月新低股(163只)
·沪市换手率创3月新低股(88只)
·深市换手率创3月新低股(228只)
·沪市换手率创1月新低股(330只)
·伦敦金属周一盘中全线下挫 投资者情绪谨慎
·纽约金银期货电子盘下挫 美国经济数据向好
·A股对H股折价2.32% 溢价指数下跌1.49点
焦点事件