| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 601857 | 中国石油 | 8.7400 | 8.7100 | 8.7700 | 8.7000 | -0.2291 | 0.0032 |
| 2 | 601398 | 工商银行 | 3.8200 | 3.8100 | 3.8400 | 3.8000 | -0.7813 | 0.0066 |
| 3 | 600841 | 上柴股份 | 10.1600 | 10.2900 | 10.4000 | 10.1600 | 1.2795 | 0.0193 |
| 4 | 900918 | 耀皮B股 | 0.4130 | 0.4070 | 0.4130 | 0.4070 | -0.4890 | 0.0206 |
| 5 | 900912 | 外高B股 | 0.6860 | 0.6860 | 0.6860 | 0.6800 | 0.7342 | 0.0314 |
| 6 | 600823 | 世茂股份 | 9.4500 | 9.4800 | 9.5200 | 9.3700 | 0.2114 | 0.0464 |
| 7 | 601186 | 中国铁建 | 4.7500 | 4.7900 | 4.7900 | 4.7400 | 0.4193 | 0.0477 |
| 8 | 600623 | 双钱股份 | 8.5400 | 8.5500 | 8.6800 | 8.5100 | -0.5814 | 0.0529 |
| 9 | 601872 | 招商轮船 | 2.6300 | 2.6200 | 2.6500 | 2.6100 | -0.7576 | 0.0539 |
| 10 | 900906 | 中纺B股 | 0.3720 | 0.3740 | 0.3760 | 0.3700 | 0.5376 | 0.0566 |
| 11 | 900947 | 振华B股 | 0.3120 | 0.3110 | 0.3140 | 0.3100 | -0.9554 | 0.0571 |
| 12 | 600775 | 南京熊猫 | 5.4000 | 5.3700 | 5.4000 | 5.3000 | -0.1859 | 0.0572 |
| 13 | 600098 | 广州发展 | 6.3600 | 6.3000 | 6.3800 | 6.2800 | -0.9434 | 0.0618 |
| 14 | 600617 | ST联华 | 9.6000 | 9.7800 | 9.9000 | 9.6000 | 1.6632 | 0.0668 |
| 15 | 600847 | 万里股份 | 13.3000 | 13.5100 | 13.7000 | 13.3000 | 0.0000 | 0.0734 |
| 16 | 600892 | ST宝诚 | 11.2800 | 11.1100 | 11.2800 | 10.9300 | -0.0899 | 0.0760 |
| 17 | 600680 | 上海普天 | 9.5500 | 9.4800 | 9.5600 | 9.4000 | -0.8368 | 0.0766 |
| 18 | 601390 | 中国中铁 | 2.5700 | 2.5900 | 2.6000 | 2.5600 | 0.3876 | 0.0773 |
| 19 | 600104 | 上汽集团 | 12.6100 | 12.7000 | 12.8000 | 12.5300 | -0.0787 | 0.0776 |
| 20 | 600832 | 东方明珠 | 5.1100 | 5.1000 | 5.1500 | 5.0800 | 0.1965 | 0.0811 |
| 21 | 600834 | 申通地铁 | 6.3400 | 6.3000 | 6.3500 | 6.2800 | -0.6309 | 0.0835 |
| 22 | 600897 | 厦门空港 | 12.4900 | 12.4700 | 12.5100 | 12.3500 | 0.3218 | 0.0841 |
| 23 | 601007 | 金陵饭店 | 6.7800 | 6.7800 | 6.8600 | 6.7700 | -0.5865 | 0.0890 |
| 24 | 600638 | 新黄浦 | 9.0000 | 9.0600 | 9.1100 | 8.9700 | 0.7786 | 0.0900 |
| 25 | 600997 | 开滦股份 | 9.4500 | 9.4500 | 9.5000 | 9.3600 | -0.2112 | 0.0904 |
| 26 | 601006 | 大秦铁路 | 6.0300 | 5.9700 | 6.0400 | 5.9600 | -0.8306 | 0.0914 |
| 27 | 601919 | 中国远洋 | 4.0900 | 4.0600 | 4.1100 | 4.0500 | -1.4563 | 0.0963 |
| 28 | 900951 | 大化B股 | 0.3700 | 0.3720 | 0.3750 | 0.3700 | -0.8000 | 0.0980 |
| 29 | 600641 | 万业企业 | 4.0300 | 4.0100 | 4.0400 | 3.9900 | -0.2488 | 0.0986 |
| 30 | 600982 | 宁波热电 | 9.4200 | 9.4100 | 9.4800 | 9.3600 | -0.6336 | 0.1020 |
| 31 | 600781 | 上海辅仁 | 13.6600 | 13.6700 | 13.8800 | 13.5400 | 0.0732 | 0.1038 |
| 32 | 600728 | 佳都新太 | 9.1200 | 9.1900 | 9.2100 | 9.1200 | -0.1087 | 0.1066 |
| 33 | 600246 | 万通地产 | 3.2700 | 3.2600 | 3.2700 | 3.2200 | 0.0000 | 0.1109 |
| 34 | 600026 | 中海发展 | 4.2700 | 4.2400 | 4.3100 | 4.2100 | -1.3953 | 0.1140 |
| 35 | 600500 | 中化国际 | 5.7400 | 5.6900 | 5.7800 | 5.6800 | -1.2153 | 0.1160 |
| 36 | 601111 | 中国国航 | 5.0200 | 5.0100 | 5.1000 | 4.9300 | -0.5952 | 0.1169 |
| 37 | 600073 | 上海梅林 | 6.1400 | 6.1600 | 6.2400 | 6.1400 | -0.1621 | 0.1174 |
| 38 | 600661 | 新南洋 | 5.9100 | 5.9000 | 5.9400 | 5.8300 | 0.3401 | 0.1183 |
| 39 | 600874 | 创业环保 | 4.4900 | 4.5100 | 4.5200 | 4.4700 | 0.0000 | 0.1204 |
| 40 | 600729 | 重庆百货 | 24.0200 | 24.1500 | 24.2800 | 24.0200 | 0.2491 | 0.1219 |
| 41 | 600611 | 大众交通 | 4.7500 | 4.6700 | 4.7600 | 4.6600 | -0.4264 | 0.1316 |
| 42 | 600824 | 益民集团 | 4.5300 | 4.5200 | 4.5600 | 4.5000 | -0.4405 | 0.1399 |
| 43 | 600829 | 三精制药 | 9.3200 | 9.3300 | 9.3700 | 9.2500 | 0.1073 | 0.1408 |
| 44 | 600161 | 天坛生物 | 13.3900 | 13.3700 | 13.5500 | 13.2600 | 0.0000 | 0.1451 |
| 45 | 600438 | 通威股份 | 5.3000 | 5.3000 | 5.3300 | 5.2400 | 0.5693 | 0.1472 |
| 46 | 601666 | 平煤股份 | 8.0800 | 8.0600 | 8.0900 | 8.0200 | -0.2475 | 0.1502 |
| 47 | 600871 | S仪化 | 6.1100 | 6.1000 | 6.1500 | 6.0700 | 0.0000 | 0.1505 |
| 48 | 600593 | 大连圣亚 | 11.6500 | 11.8000 | 11.8900 | 11.6500 | 1.2876 | 0.1508 |
| 49 | 600148 | 长春一东 | 7.4500 | 7.4600 | 7.5300 | 7.3500 | -0.2674 | 0.1528 |
| 50 | 600428 | 中远航运 | 3.5200 | 3.5100 | 3.5400 | 3.5000 | -0.5666 | 0.1537 |
| 51 | 601788 | 光大证券 | 11.4800 | 11.4600 | 11.6000 | 11.3100 | -0.5208 | 0.1620 |
| 52 | 600423 | 柳化股份 | 5.5400 | 5.5800 | 5.6700 | 5.5000 | 0.7220 | 0.1657 |
| 53 | 600227 | 赤天化 | 3.7200 | 3.7100 | 3.7500 | 3.6800 | 0.0000 | 0.1659 |
| 54 | 600621 | 上海金陵 | 4.3800 | 4.3800 | 4.4300 | 4.3600 | 0.0000 | 0.1672 |
| 55 | 600267 | 海正药业 | 15.5500 | 15.3800 | 15.5800 | 15.2300 | -1.4103 | 0.1676 |
| 56 | 600235 | 民丰特纸 | 5.9600 | 5.9900 | 6.0200 | 5.8500 | 0.5034 | 0.1678 |
| 57 | 600730 | 中国高科 | 5.9300 | 5.9300 | 5.9800 | 5.8800 | -0.1684 | 0.1721 |
| 58 | 600287 | 江苏舜天 | 6.2000 | 6.1200 | 6.2200 | 6.1000 | -1.1309 | 0.1735 |
| 59 | 600360 | 华微电子 | 3.8000 | 3.8000 | 3.8300 | 3.7600 | -0.2625 | 0.1735 |
| 60 | 600015 | 华夏银行 | 8.2600 | 8.3000 | 8.3600 | 8.2500 | 0.2415 | 0.1738 |
| 61 | 600461 | 洪城水业 | 6.6400 | 6.6200 | 6.6400 | 6.5800 | -0.3012 | 0.1742 |
| 62 | 600867 | 通化东宝 | 8.9000 | 9.0300 | 9.0300 | 8.8600 | 1.4607 | 0.1765 |
| 63 | 601216 | 内蒙君正 | 6.1100 | 6.1500 | 6.1500 | 6.0500 | 0.6547 | 0.1769 |
| 64 | 600031 | 三一重工 | 9.1600 | 9.1100 | 9.1600 | 9.0500 | -0.5459 | 0.1782 |
| 65 | 600068 | 葛洲坝 | 5.0600 | 5.0700 | 5.1100 | 5.0400 | -0.3929 | 0.1811 |
| 66 | 600662 | 强生控股 | 3.9000 | 3.8900 | 3.9300 | 3.8700 | -0.2564 | 0.1831 |
| 67 | 600883 | 博闻科技 | 6.0800 | 6.1000 | 6.1500 | 6.0200 | -0.1637 | 0.1838 |
| 68 | 600081 | 东风科技 | 6.3700 | 6.2900 | 6.3700 | 6.2000 | -1.2559 | 0.1842 |
| 69 | 600499 | 科达机电 | 8.4200 | 8.3500 | 8.4200 | 8.3300 | -0.3580 | 0.1853 |
| 70 | 600765 | 中航重机 | 7.6100 | 7.6300 | 7.6900 | 7.5800 | 0.2628 | 0.1866 |
| 71 | 600562 | 高淳陶瓷 | 33.8700 | 34.2000 | 34.4500 | 33.8600 | 0.0878 | 0.1881 |
| 72 | 600313 | 中农资源 | 6.7800 | 6.8200 | 6.8500 | 6.6800 | -0.2924 | 0.1904 |
| 73 | 600835 | 上海机电 | 8.2500 | 8.2300 | 8.3200 | 8.1800 | -0.2424 | 0.1916 |
| 74 | 600037 | 歌华有线 | 6.2900 | 6.3300 | 6.3500 | 6.2800 | 0.1582 | 0.1956 |
| 75 | 600136 | 道博股份 | 7.5600 | 7.5900 | 7.6100 | 7.4600 | 0.5298 | 0.1959 |
| 76 | 600219 | 南山铝业 | 6.4000 | 6.3500 | 6.4000 | 6.3400 | -0.7813 | 0.1972 |
| 77 | 600525 | 长园集团 | 5.5600 | 5.6600 | 5.6900 | 5.5300 | 0.5329 | 0.1972 |
| 78 | 600626 | 申达股份 | 3.3800 | 3.3900 | 3.4100 | 3.3600 | 0.0000 | 0.1989 |
| 79 | 600358 | 国旅联合 | 3.8300 | 3.8200 | 3.8400 | 3.7900 | -0.2611 | 0.2009 |
| 80 | 600093 | 禾嘉股份 | 4.8600 | 4.8600 | 4.8700 | 4.8100 | 0.0000 | 0.2031 |
| 81 | 600150 | 中国船舶 | 19.4100 | 19.3300 | 19.8000 | 19.2500 | -1.3776 | 0.2042 |
| 82 | 600137 | 浪莎股份 | 9.4200 | 9.4500 | 9.5200 | 9.3200 | -0.5263 | 0.2062 |
| 83 | 600820 | 隧道股份 | 7.7200 | 7.6900 | 7.7400 | 7.6100 | 0.0000 | 0.2128 |
| 84 | 600737 | 中粮屯河 | 5.6100 | 5.6400 | 5.6700 | 5.5700 | 0.0000 | 0.2182 |
| 85 | 600658 | 电子城 | 7.2200 | 7.2000 | 7.2600 | 7.1200 | -1.2346 | 0.2182 |
| 86 | 600536 | 中国软件 | 11.5000 | 11.4300 | 11.5700 | 11.3300 | -1.2100 | 0.2219 |
| 87 | 601999 | 出版传媒 | 6.7500 | 6.7900 | 6.8300 | 6.7200 | 0.5926 | 0.2219 |
| 88 | 600582 | 天地科技 | 10.1000 | 10.2000 | 10.2800 | 10.0500 | 0.2950 | 0.2220 |
| 89 | 600655 | 豫园商城 | 7.3300 | 7.3200 | 7.4200 | 7.2900 | 0.0000 | 0.2248 |
| 90 | 600086 | 东方金钰 | 16.2800 | 16.3100 | 16.5500 | 16.2100 | 0.0613 | 0.2255 |
| 91 | 600861 | 北京城乡 | 6.1200 | 6.1400 | 6.1900 | 6.0900 | 0.3268 | 0.2260 |
| 92 | 600865 | 百大集团 | 4.9300 | 4.9500 | 4.9900 | 4.9000 | 0.4057 | 0.2263 |
| 93 | 600869 | 三普药业 | 8.1000 | 8.1200 | 8.2200 | 8.0500 | -0.7335 | 0.2284 |
| 94 | 600400 | 红豆股份 | 4.0500 | 4.0000 | 4.0500 | 3.9700 | -0.2494 | 0.2295 |
| 95 | 600048 | 保利地产 | 10.6100 | 10.7100 | 10.7200 | 10.4100 | -0.0933 | 0.2323 |
| 96 | 600155 | *ST宝硕 | 3.4800 | 3.4200 | 3.4900 | 3.4100 | -0.2915 | 0.2349 |
| 97 | 600828 | 成商集团 | 4.7400 | 4.7800 | 4.7900 | 4.6800 | 1.2712 | 0.2350 |
| 98 | 600480 | 凌云股份 | 6.8100 | 6.8600 | 6.9500 | 6.8100 | 0.2924 | 0.2361 |
| 99 | 600766 | *ST园城 | 10.6700 | 10.5300 | 10.8100 | 10.4800 | 0.3813 | 0.2362 |
| 100 | 600506 | 香梨股份 | 8.9100 | 8.8100 | 8.9700 | 8.7600 | -2.0022 | 0.2404 |
| 101 | 600810 | 神马股份 | 5.8100 | 5.8000 | 5.8200 | 5.7200 | 0.0000 | 0.2409 |
| 102 | 600540 | 新赛股份 | 5.3200 | 5.3100 | 5.3600 | 5.2900 | -0.1880 | 0.2439 |
| 103 | 600198 | 大唐电信 | 8.3900 | 8.3700 | 8.4800 | 8.3200 | -0.2384 | 0.2466 |
| 104 | 600683 | 京投银泰 | 3.8300 | 3.8600 | 3.8700 | 3.8100 | 0.2597 | 0.2480 |
| 105 | 600168 | 武汉控股 | 5.8000 | 5.7500 | 5.8000 | 5.7200 | -0.6908 | 0.2491 |
| 106 | 600309 | 烟台万华 | 13.4200 | 13.6300 | 13.7700 | 13.4000 | 0.8882 | 0.2497 |
| 107 | 600498 | 烽火通信 | 22.1800 | 22.4600 | 22.6000 | 22.1800 | 0.1337 | 0.2528 |
| 108 | 601168 | 西部矿业 | 7.5400 | 7.4600 | 7.5700 | 7.4100 | -1.0610 | 0.2566 |
| 109 | 600846 | 同济科技 | 4.3000 | 4.3200 | 4.3300 | 4.2600 | 0.0000 | 0.2569 |
| 110 | 600962 | 国投中鲁 | 7.7000 | 7.7200 | 7.8200 | 7.6700 | -0.2584 | 0.2572 |
| 111 | 600232 | 金鹰股份 | 4.5700 | 4.5800 | 4.6400 | 4.5500 | -0.6508 | 0.2573 |
| 112 | 600409 | 三友化工 | 3.7000 | 3.7400 | 3.7900 | 3.7000 | -0.5319 | 0.2575 |
| 113 | 600348 | 阳泉煤业 | 13.6800 | 13.8000 | 13.9900 | 13.6500 | 0.8772 | 0.2583 |
| 114 | 600725 | 云维股份 | 4.0500 | 4.0700 | 4.1000 | 4.0300 | -0.4890 | 0.2585 |
| 115 | 600255 | 鑫科材料 | 5.8000 | 5.8300 | 5.9300 | 5.8000 | -0.5119 | 0.2616 |
| 116 | 600566 | 洪城股份 | 6.4500 | 6.4700 | 6.5900 | 6.3800 | 0.1548 | 0.2638 |
| 117 | 600326 | 西藏天路 | 8.5100 | 8.5100 | 8.6000 | 8.4300 | 0.1176 | 0.2638 |
| 118 | 600343 | 航天动力 | 10.0000 | 9.9600 | 10.0100 | 9.8900 | -0.3003 | 0.2638 |
| 119 | 600352 | 浙江龙盛 | 5.8100 | 5.7800 | 5.8800 | 5.7400 | -0.5164 | 0.2639 |
| 120 | 600624 | 复旦复华 | 5.4400 | 5.4100 | 5.4600 | 5.3600 | 0.0000 | 0.2653 |
| 121 | 600066 | 宇通客车 | 21.3400 | 21.4400 | 21.6900 | 21.1700 | 0.3745 | 0.2656 |
| 122 | 601199 | 江南水务 | 12.2500 | 12.2900 | 12.3500 | 12.1600 | 0.3265 | 0.2667 |
| 123 | 600369 | 西南证券 | 9.1700 | 9.2300 | 9.3200 | 9.1400 | 0.3261 | 0.2671 |
| 124 | 600736 | 苏州高新 | 4.4100 | 4.3700 | 4.4200 | 4.3500 | -0.4556 | 0.2678 |
| 125 | 600811 | 东方集团 | 4.9100 | 4.8500 | 4.9300 | 4.8400 | -1.2220 | 0.2714 |
| 126 | 600584 | 长电科技 | 4.3800 | 4.3100 | 4.3900 | 4.2900 | -0.9195 | 0.2724 |
| 127 | 600108 | 亚盛集团 | 5.3200 | 5.4100 | 5.4100 | 5.3200 | 0.9328 | 0.2734 |
| 128 | 600367 | 红星发展 | 9.8900 | 9.9300 | 9.9800 | 9.8200 | 0.4044 | 0.2758 |
| 129 | 600753 | 东方银星 | 6.0000 | 6.0100 | 6.0200 | 5.9000 | 0.3339 | 0.2764 |
| 130 | 600216 | 浙江医药 | 20.3100 | 20.3700 | 20.6000 | 20.2100 | 0.4438 | 0.2778 |
| 131 | 600426 | 华鲁恒升 | 6.5600 | 6.5700 | 6.5900 | 6.4900 | 0.1524 | 0.2799 |
| 132 | 601688 | 华泰证券 | 9.2400 | 9.1700 | 9.2800 | 9.1200 | -0.7576 | 0.2809 |
| 133 | 600712 | 南宁百货 | 4.0100 | 3.9900 | 4.0300 | 3.9600 | -0.4988 | 0.2833 |
| 134 | 600592 | 龙溪股份 | 6.8500 | 6.7800 | 6.8600 | 6.7100 | -0.7321 | 0.2869 |
| 135 | 600759 | 正和股份 | 4.6300 | 4.6500 | 4.7100 | 4.6300 | -0.4283 | 0.2962 |
| 136 | 600329 | 中新药业 | 11.2900 | 11.4000 | 11.4600 | 11.1000 | 0.9743 | 0.2963 |
| 137 | 600545 | 新疆城建 | 5.3800 | 5.3600 | 5.4000 | 5.3000 | -0.1862 | 0.2977 |
| 138 | 600815 | 厦工股份 | 6.2500 | 6.2200 | 6.3000 | 6.1900 | -0.6390 | 0.2984 |
| 139 | 600261 | 阳光照明 | 8.6100 | 8.5900 | 8.7300 | 8.5400 | -0.1163 | 0.3032 |
| 140 | 601989 | 中国重工 | 4.5300 | 4.5200 | 4.5500 | 4.5000 | -0.2208 | 0.3045 |
| 141 | 600101 | 明星电力 | 9.2500 | 9.2300 | 9.3400 | 9.2000 | -0.1082 | 0.3051 |
| 142 | 601718 | 际华集团 | 2.9700 | 2.9700 | 2.9900 | 2.9500 | -0.3356 | 0.3053 |
| 143 | 600056 | 中国医药 | 19.1400 | 18.9500 | 19.1400 | 18.8500 | -0.4204 | 0.3073 |
| 144 | 600797 | 浙大网新 | 4.1200 | 4.0900 | 4.1400 | 4.0600 | -0.4866 | 0.3074 |
| 145 | 600382 | 广东明珠 | 6.7700 | 6.7400 | 6.7900 | 6.7000 | -0.4431 | 0.3110 |
| 146 | 600596 | 新安股份 | 8.4100 | 8.4200 | 8.5500 | 8.1500 | -0.3550 | 0.3173 |
| 147 | 600121 | 郑州煤电 | 7.1800 | 7.1700 | 7.2500 | 7.0600 | -1.3755 | 0.3198 |
| 148 | 600088 | 中视传媒 | 10.3100 | 10.3200 | 10.3900 | 10.2700 | -0.1934 | 0.3304 |
| 149 | 600253 | 天方药业 | 6.0200 | 5.9300 | 6.0200 | 5.8900 | -0.8361 | 0.3360 |
| 150 | 600072 | 中船股份 | 14.0000 | 13.8800 | 14.0800 | 13.8100 | -0.8571 | 0.3367 |
| 151 | 600526 | 菲达环保 | 10.5700 | 10.5700 | 10.6700 | 10.5000 | 0.0000 | 0.3377 |
| 152 | 600090 | 啤酒花 | 7.2600 | 7.2700 | 7.3000 | 7.2000 | 0.0000 | 0.3415 |
| 153 | 600096 | 云天化 | 12.4800 | 12.4300 | 12.5800 | 12.3100 | -1.1924 | 0.3425 |
| 154 | 600622 | 嘉宝集团 | 5.9400 | 6.0200 | 6.0300 | 5.9100 | 1.3468 | 0.3516 |
| 155 | 601208 | 东材科技 | 6.5000 | 6.5300 | 6.5900 | 6.4400 | 0.1534 | 0.3520 |
| 156 | 601369 | 陕鼓动力 | 8.5500 | 8.5300 | 8.5800 | 8.4400 | 0.3529 | 0.3534 |
| 157 | 600339 | 天利高新 | 4.9100 | 4.8900 | 4.9800 | 4.8700 | -0.6098 | 0.3536 |
| 158 | 600215 | 长春经开 | 4.3100 | 4.2600 | 4.3300 | 4.2400 | -1.8433 | 0.3545 |
| 159 | 600383 | 金地集团 | 5.0000 | 5.0000 | 5.0300 | 4.9500 | -0.3984 | 0.3578 |
| 160 | 601158 | 重庆水务 | 5.2000 | 5.2400 | 5.2500 | 5.2000 | 0.0000 | 0.3589 |
| 161 | 600896 | 中海海盛 | 3.8000 | 3.7800 | 3.9000 | 3.7500 | -0.5263 | 0.3594 |
| 162 | 600482 | 风帆股份 | 7.5100 | 7.5700 | 7.6100 | 7.4700 | 0.6649 | 0.3608 |
| 163 | 601567 | 三星电气 | 7.8200 | 7.8700 | 8.0000 | 7.7100 | 0.8974 | 0.3617 |
| 164 | 600222 | 太龙药业 | 4.3700 | 4.4300 | 4.4400 | 4.3600 | 0.9112 | 0.3632 |
| 165 | 600888 | 新疆众和 | 9.0600 | 9.0800 | 9.1200 | 8.9500 | 0.0000 | 0.3682 |
| 166 | 600487 | 亨通光电 | 19.9800 | 19.9400 | 20.1000 | 19.7200 | 0.2010 | 0.3715 |
| 167 | 601678 | 滨化股份 | 9.9700 | 9.9800 | 10.1100 | 9.9400 | -0.2000 | 0.3771 |
| 168 | 600105 | 永鼎股份 | 5.6800 | 5.6700 | 5.7100 | 5.6100 | -0.1761 | 0.3773 |
| 169 | 600879 | 航天电子 | 6.8800 | 6.8100 | 6.8800 | 6.7600 | -0.4386 | 0.3788 |
| 170 | 600734 | 实达集团 | 3.4700 | 3.4700 | 3.4900 | 3.4400 | 0.2890 | 0.3823 |
| 171 | 600241 | 时代万恒 | 5.5600 | 5.4500 | 5.5800 | 5.4000 | -1.9784 | 0.3829 |
| 172 | 600458 | 时代新材 | 11.0400 | 11.0200 | 11.1000 | 10.9100 | -0.3617 | 0.3853 |
| 173 | 600416 | 湘电股份 | 5.4800 | 5.4800 | 5.5200 | 5.4300 | 0.1828 | 0.3919 |
| 174 | 600330 | 天通股份 | 5.4600 | 5.4100 | 5.5400 | 5.4000 | -0.9158 | 0.4035 |
| 175 | 600699 | 均胜电子 | 8.3900 | 8.2400 | 8.4700 | 8.0800 | -1.6706 | 0.4049 |
| 176 | 600960 | 渤海活塞 | 9.3400 | 9.2400 | 9.4100 | 9.1500 | -1.0707 | 0.4103 |
| 177 | 600489 | 中金黄金 | 16.2000 | 16.2300 | 16.4800 | 16.1600 | 0.3090 | 0.4138 |
| 178 | 600425 | 青松建化 | 9.2200 | 9.1800 | 9.3000 | 9.1100 | -1.0776 | 0.4178 |
| 179 | 600275 | 武昌鱼 | 6.2500 | 6.2600 | 6.3500 | 6.2300 | -0.6349 | 0.4184 |
| 180 | 600408 | 安泰集团 | 3.6400 | 3.7200 | 3.7400 | 3.6400 | 0.5405 | 0.4193 |
| 181 | 600169 | 太原重工 | 3.2000 | 3.1800 | 3.2000 | 3.1500 | -1.2422 | 0.4273 |
| 182 | 600615 | 丰华股份 | 10.9000 | 10.8400 | 10.9300 | 10.7100 | -1.0949 | 0.4291 |
| 183 | 600371 | 万向德农 | 13.2300 | 13.0900 | 13.3800 | 13.0300 | -1.8741 | 0.4330 |
| 184 | 601777 | 力帆股份 | 6.5300 | 6.4700 | 6.5500 | 6.4500 | -0.7669 | 0.4333 |
| 185 | 600452 | 涪陵电力 | 8.1900 | 8.2600 | 8.2700 | 8.1400 | 0.8547 | 0.4353 |
| 186 | 600516 | 方大炭素 | 9.2500 | 9.1900 | 9.3300 | 9.1000 | 0.0000 | 0.4356 |
| 187 | 600396 | 金山股份 | 6.3600 | 6.3200 | 6.4200 | 6.2800 | -1.0955 | 0.4365 |
| 188 | 600796 | 钱江生化 | 5.2600 | 5.2100 | 5.2600 | 5.1800 | 0.1923 | 0.4409 |
| 189 | 600363 | 联创光电 | 7.0600 | 7.0400 | 7.0800 | 7.0200 | 0.4280 | 0.4463 |
| 190 | 600531 | 豫光金铅 | 17.1900 | 17.2900 | 17.4400 | 17.1700 | 0.6989 | 0.4509 |
| 191 | 600373 | 中文传媒 | 14.8200 | 15.0400 | 15.0600 | 14.8200 | 0.4676 | 0.4529 |
| 192 | 600167 | 联美控股 | 10.1500 | 10.2300 | 10.2900 | 10.1100 | 0.9872 | 0.4536 |
| 193 | 600732 | 上海新梅 | 6.1200 | 6.2400 | 6.2700 | 6.1200 | 0.1605 | 0.4554 |
| 194 | 600089 | 特变电工 | 6.0200 | 6.0600 | 6.1300 | 6.0200 | 0.6645 | 0.4570 |
| 195 | 600802 | 福建水泥 | 6.0800 | 6.0600 | 6.1200 | 6.0000 | -0.3289 | 0.4639 |
| 196 | 600983 | 合肥三洋 | 6.6800 | 6.6200 | 6.7000 | 6.5800 | 0.0000 | 0.4643 |
| 197 | 600395 | 盘江股份 | 15.0000 | 14.9400 | 15.1100 | 14.8000 | -1.1905 | 0.4650 |
| 198 | 601607 | 上海医药 | 11.6500 | 11.8100 | 11.8400 | 11.5300 | 1.3734 | 0.4687 |
| 199 | 600284 | 浦东建设 | 7.3000 | 7.2200 | 7.3300 | 7.1500 | -0.9602 | 0.4697 |
| 200 | 600211 | 西藏药业 | 12.2000 | 12.3100 | 12.3700 | 12.2000 | 0.2443 | 0.4704 |
| 201 | 600774 | 汉商集团 | 8.3500 | 8.6300 | 8.6400 | 8.2800 | 3.2297 | 0.4710 |
| 202 | 600739 | 辽宁成大 | 14.6500 | 14.7300 | 14.8600 | 14.6500 | -0.0678 | 0.4759 |
| 203 | 600106 | 重庆路桥 | 3.9000 | 3.8900 | 3.9100 | 3.8300 | -0.5115 | 0.4762 |
| 204 | 601002 | 晋亿实业 | 9.5500 | 9.3800 | 9.5600 | 9.3200 | -2.0877 | 0.4835 |
| 205 | 600599 | 熊猫烟花 | 9.4300 | 9.5100 | 9.5300 | 9.4000 | 1.1702 | 0.4857 |
| 206 | 600523 | 贵航股份 | 8.8600 | 8.9500 | 9.0900 | 8.8500 | 1.0158 | 0.4860 |
| 207 | 600257 | 大湖股份 | 6.0200 | 5.9500 | 6.0600 | 5.9300 | -1.1628 | 0.4872 |
| 208 | 600757 | 长江传媒 | 6.5300 | 6.5900 | 6.6300 | 6.5300 | 0.4573 | 0.4967 |
| 209 | 600727 | 鲁北化工 | 4.8900 | 4.8600 | 4.9900 | 4.8100 | -0.6135 | 0.4998 |
| 210 | 600760 | 中航黑豹 | 5.4800 | 5.4400 | 5.5400 | 5.4200 | -0.5484 | 0.5008 |
| 211 | 601101 | 昊华能源 | 12.2700 | 12.2700 | 12.4200 | 12.2100 | 0.0816 | 0.5081 |
| 212 | 600679 | 金山开发 | 7.8000 | 7.7800 | 7.8400 | 7.7000 | 0.1287 | 0.5091 |
| 213 | 601299 | 中国北车 | 3.7300 | 3.7500 | 3.7700 | 3.7100 | 0.8065 | 0.5133 |
| 214 | 600242 | 中昌海运 | 5.5000 | 5.4900 | 5.5300 | 5.4300 | 0.3656 | 0.5170 |
| 215 | 600152 | 维科精华 | 4.6200 | 4.6500 | 4.7100 | 4.6200 | -0.6410 | 0.5170 |
| 216 | 600528 | 中铁二局 | 6.1700 | 6.0900 | 6.1700 | 6.0100 | -1.4563 | 0.5216 |
| 217 | 600969 | 郴电国际 | 9.5600 | 9.7000 | 9.8300 | 9.5600 | -0.8180 | 0.5220 |
| 218 | 600898 | 三联商社 | 4.9500 | 4.9500 | 4.9600 | 4.8900 | 0.6098 | 0.5229 |
| 219 | 600692 | 亚通股份 | 5.2600 | 5.2800 | 5.4500 | 5.2300 | -0.1890 | 0.5263 |
| 220 | 600226 | 升华拜克 | 6.3700 | 6.3100 | 6.4500 | 6.2600 | -0.9419 | 0.5312 |
| 221 | 600618 | 氯碱化工 | 8.7500 | 8.5400 | 8.7500 | 8.5100 | -3.1746 | 0.5348 |
| 222 | 600644 | 乐山电力 | 7.8300 | 7.8800 | 7.9400 | 7.7700 | 0.8963 | 0.5356 |
| 223 | 600716 | 凤凰股份 | 4.9000 | 4.9300 | 4.9800 | 4.8700 | 0.6122 | 0.5461 |
| 224 | 600187 | 国中水务 | 7.7200 | 7.7200 | 7.7900 | 7.6900 | 0.1297 | 0.5490 |
| 225 | 600830 | 香溢融通 | 6.3200 | 6.2300 | 6.3900 | 6.2000 | -0.9539 | 0.5526 |
| 226 | 600095 | 哈高科 | 4.9200 | 4.9000 | 4.9700 | 4.8800 | -0.4065 | 0.5530 |
| 227 | 600202 | 哈空调 | 5.0600 | 5.0300 | 5.0900 | 4.9600 | -0.5929 | 0.5547 |
| 228 | 600738 | 兰州民百 | 5.9100 | 5.9000 | 5.9700 | 5.8900 | -0.3378 | 0.5549 |
| 229 | 600123 | 兰花科创 | 18.4300 | 18.6100 | 18.7700 | 18.4000 | 0.4317 | 0.5603 |
| 230 | 600080 | 金花股份 | 7.1500 | 7.2300 | 7.3000 | 7.1500 | -0.1381 | 0.5648 |
| 231 | 600075 | 新疆天业 | 6.2700 | 6.3800 | 6.4000 | 6.2000 | 1.7544 | 0.5685 |
| 232 | 600551 | 时代出版 | 10.1800 | 10.1700 | 10.2300 | 10.1300 | -0.0982 | 0.5702 |
| 233 | 600860 | 北人股份 | 5.9100 | 5.7800 | 6.0500 | 5.7300 | -2.1997 | 0.5712 |
| 234 | 600652 | 爱使股份 | 4.5000 | 4.5100 | 4.5300 | 4.4700 | 0.4454 | 0.5714 |
| 235 | 600057 | 象屿股份 | 4.1000 | 4.0900 | 4.1300 | 4.0300 | -0.2439 | 0.5746 |
| 236 | 600792 | 云煤能源 | 10.7700 | 10.8900 | 11.0400 | 10.7700 | -0.7293 | 0.5844 |
| 237 | 600862 | 南通科技 | 4.0400 | 4.0500 | 4.0600 | 4.0000 | 0.7463 | 0.5869 |
| 238 | 600133 | 东湖高新 | 6.3400 | 6.3500 | 6.3900 | 6.2800 | 0.9539 | 0.5895 |
| 239 | 600971 | 恒源煤电 | 12.8800 | 12.8900 | 13.1200 | 12.8300 | 0.0776 | 0.5956 |
| 240 | 600082 | 海泰发展 | 4.1100 | 4.2300 | 4.2500 | 4.1000 | 0.9547 | 0.6023 |
| 241 | 600495 | 晋西车轴 | 11.4000 | 11.4100 | 11.4300 | 11.1700 | 0.9735 | 0.6069 |
| 242 | 600768 | 宁波富邦 | 6.2200 | 6.2300 | 6.2800 | 6.1800 | 0.1608 | 0.6169 |
| 243 | 601800 | 中国交建 | 4.4200 | 4.4100 | 4.4500 | 4.3800 | 0.0000 | 0.6192 |
| 244 | 600293 | 三峡新材 | 6.0800 | 6.0800 | 6.1300 | 6.0400 | 0.0000 | 0.6249 |
| 245 | 600610 | S中纺机 | 10.9500 | 10.9500 | 11.1900 | 10.8900 | 0.0000 | 0.6260 |
| 246 | 600740 | 山西焦化 | 8.2200 | 8.4100 | 8.6000 | 8.2200 | 0.4779 | 0.6262 |
| 247 | 600714 | 金瑞矿业 | 11.2500 | 11.1900 | 11.3100 | 11.1200 | -0.7098 | 0.6324 |
| 248 | 600228 | 昌九生化 | 13.3000 | 13.3600 | 13.6000 | 13.2500 | -0.8902 | 0.6382 |
| 249 | 600771 | ST东盛 | 8.2400 | 8.1200 | 8.3200 | 8.0600 | -0.9756 | 0.6445 |
| 250 | 600158 | 中体产业 | 5.1000 | 5.0800 | 5.1500 | 5.0400 | -0.3922 | 0.6453 |
| 251 | 601901 | 方正证券 | 4.2300 | 4.2100 | 4.2600 | 4.1700 | -0.7075 | 0.6454 |
| 252 | 600172 | 黄河旋风 | 7.2100 | 7.2000 | 7.3000 | 7.1800 | -0.1387 | 0.6730 |
| 253 | 600890 | 中房股份 | 4.5000 | 4.5900 | 4.6000 | 4.4000 | 0.2183 | 0.6771 |
| 254 | 600701 | 工大高新 | 3.8500 | 3.8700 | 3.9000 | 3.8100 | 1.0444 | 0.6817 |
| 255 | 600735 | 新华锦 | 7.2800 | 7.4100 | 7.4500 | 7.2400 | 1.7857 | 0.6836 |
| 256 | 600513 | 联环药业 | 9.5000 | 9.5000 | 9.6500 | 9.4300 | -0.8351 | 0.6879 |
| 257 | 600332 | 广州药业 | 21.2500 | 21.5400 | 21.6000 | 20.9400 | 1.2694 | 0.6899 |
| 258 | 601798 | 蓝科高新 | 12.1800 | 12.2600 | 12.3000 | 12.1000 | 0.6568 | 0.7045 |
| 259 | 601636 | 旗滨集团 | 6.5500 | 6.4800 | 6.5800 | 6.4400 | -0.9174 | 0.7124 |
| 260 | 600576 | 万好万家 | 7.3100 | 7.4000 | 7.4900 | 7.2500 | 1.2312 | 0.7219 |
| 261 | 601717 | 郑煤机 | 10.2800 | 10.2700 | 10.4200 | 10.2100 | -0.1944 | 0.7496 |
| 262 | 600132 | 重庆啤酒 | 16.8500 | 16.6400 | 16.8800 | 16.5400 | -1.0113 | 0.7509 |
| 263 | 600397 | 安源煤业 | 13.1100 | 13.1600 | 13.3100 | 13.0000 | -0.3785 | 0.7526 |
| 264 | 600273 | 华芳纺织 | 5.2300 | 5.2100 | 5.2400 | 5.0300 | -0.5725 | 0.7805 |
| 265 | 600742 | 一汽富维 | 15.2300 | 15.1900 | 15.4500 | 15.1300 | -0.7838 | 0.7807 |
| 266 | 600889 | 南京化纤 | 4.4200 | 4.3800 | 4.4400 | 4.3400 | -0.6803 | 0.8149 |
| 267 | 600747 | 大连控股 | 4.0600 | 4.1000 | 4.1100 | 4.0200 | 0.4902 | 0.8184 |
| 268 | 600365 | 通葡股份 | 9.5000 | 9.3500 | 9.5700 | 9.3100 | -1.4752 | 0.8629 |
| 269 | 600677 | 航天通信 | 7.7200 | 7.6300 | 7.7300 | 7.5500 | -1.4212 | 0.8777 |
| 270 | 600756 | 浪潮软件 | 8.1300 | 8.0200 | 8.1300 | 7.9600 | -0.7426 | 0.8876 |
| 271 | 600385 | *ST金泰 | 5.0000 | 4.9800 | 5.0200 | 4.8200 | -0.9940 | 0.8896 |
| 272 | 600399 | 抚顺特钢 | 4.9000 | 4.9200 | 5.0000 | 4.8000 | 0.2037 | 0.8952 |
| 273 | 600668 | 尖峰集团 | 9.9400 | 10.0300 | 10.0900 | 9.9200 | 0.4004 | 0.9075 |
| 274 | 600289 | 亿阳信通 | 5.9000 | 5.9300 | 6.0000 | 5.8600 | 1.1945 | 0.9143 |
| 275 | 601117 | 中国化学 | 6.3800 | 6.4700 | 6.4900 | 6.3400 | 0.6221 | 0.9145 |
| 276 | 600162 | 香江控股 | 4.7700 | 4.7800 | 4.8200 | 4.7300 | 0.0000 | 0.9201 |
| 277 | 600546 | 山煤国际 | 17.9000 | 18.2100 | 18.2400 | 17.8400 | 0.6077 | 0.9408 |
| 278 | 600721 | 百花村 | 10.9700 | 10.7200 | 11.1400 | 10.6800 | -2.2789 | 0.9634 |
| 279 | 600636 | 三爱富 | 14.0800 | 13.8300 | 14.1500 | 13.7800 | -2.4683 | 0.9675 |
| 280 | 600114 | 东睦股份 | 8.2100 | 8.2700 | 8.3400 | 8.1600 | 0.4860 | 0.9957 |
| 281 | 600311 | 荣华实业 | 8.6300 | 8.6500 | 8.8000 | 8.5800 | 0.4646 | 1.0079 |
| 282 | 600715 | 松辽汽车 | 6.0800 | 6.0300 | 6.1100 | 5.9100 | -0.4950 | 1.0124 |
| 283 | 600109 | 国金证券 | 14.3400 | 14.2700 | 14.4600 | 13.9600 | -0.4881 | 1.0130 |
| 284 | 600459 | 贵研铂业 | 17.4200 | 17.3900 | 17.5400 | 17.1800 | -0.1722 | 1.0180 |
| 285 | 600720 | 祁连山 | 9.9200 | 9.9800 | 10.0400 | 9.8400 | 0.7064 | 1.0276 |
| 286 | 600502 | 安徽水利 | 10.5900 | 10.5100 | 10.6700 | 10.4200 | -1.5918 | 1.0503 |
| 287 | 600078 | 澄星股份 | 8.8200 | 8.7400 | 8.8400 | 8.6800 | -1.0193 | 1.0872 |
| 288 | 600503 | 华丽家族 | 4.7200 | 4.7800 | 4.8700 | 4.6900 | 0.8439 | 1.0929 |
| 289 | 600696 | 多伦股份 | 6.1100 | 6.0900 | 6.1300 | 6.0500 | -0.8143 | 1.1173 |
| 290 | 600606 | 金丰投资 | 5.5200 | 5.4800 | 5.5900 | 5.3800 | -1.4388 | 1.1475 |
| 291 | 600160 | 巨化股份 | 9.5000 | 9.2600 | 9.6600 | 9.1900 | -3.1381 | 1.1511 |
| 292 | 600681 | ST万鸿 | 3.7000 | 3.7100 | 3.7700 | 3.6800 | -0.2688 | 1.1601 |
| 293 | 600449 | 宁夏建材 | 7.3600 | 7.5000 | 7.5700 | 7.3600 | 0.2674 | 1.1616 |
| 294 | 600354 | 敦煌种业 | 6.7700 | 6.7300 | 6.8400 | 6.7100 | -1.8950 | 1.1688 |
| 295 | 601890 | 亚星锚链 | 7.7900 | 7.7200 | 7.8400 | 7.6600 | -0.8986 | 1.1886 |
| 296 | 601677 | 明泰铝业 | 11.7500 | 11.5100 | 11.9000 | 11.4800 | -2.0426 | 1.2203 |
| 297 | 600135 | 乐凯胶片 | 6.3900 | 6.4000 | 6.4600 | 6.3000 | 0.1565 | 1.2596 |
| 298 | 600262 | 北方股份 | 13.8000 | 13.8600 | 13.9700 | 13.7000 | 0.6536 | 1.3126 |
| 299 | 600170 | 上海建工 | 7.2000 | 7.1200 | 7.2000 | 7.0300 | -1.5214 | 1.3150 |
| 300 | 600077 | 宋都股份 | 5.1800 | 5.1200 | 5.2500 | 5.0800 | -0.9671 | 1.3247 |
| 301 | 601928 | 凤凰传媒 | 7.9900 | 7.9300 | 8.0000 | 7.8700 | -0.7509 | 1.4209 |
| 302 | 600711 | 盛屯矿业 | 9.8200 | 9.7800 | 9.9800 | 9.6900 | -0.4073 | 1.4288 |
| 303 | 601116 | 三江购物 | 9.9500 | 9.9400 | 10.0500 | 9.9100 | 0.1007 | 1.4404 |
| 304 | 600470 | 六国化工 | 9.4700 | 9.4600 | 9.5900 | 9.4200 | -0.7345 | 1.4449 |
| 305 | 603128 | 华贸物流 | 5.9100 | 5.9400 | 5.9600 | 5.8800 | 0.5076 | 1.4831 |
| 306 | 600193 | 创兴资源 | 11.8000 | 11.7400 | 11.9100 | 11.6500 | -0.4241 | 1.5120 |
| 307 | 603123 | 翠微股份 | 8.3300 | 8.3600 | 8.4300 | 8.2500 | 0.1198 | 1.5147 |
| 308 | 600243 | 青海华鼎 | 5.7300 | 5.8400 | 5.8400 | 5.6100 | 1.5652 | 1.5373 |
| 309 | 600520 | 中发科技 | 9.9100 | 9.8700 | 9.9900 | 9.8100 | -2.1804 | 1.5487 |
| 310 | 600538 | 北海国发 | 5.0500 | 5.2300 | 5.2500 | 5.0500 | 1.3566 | 1.6491 |
| 311 | 600419 | 新疆天宏 | 10.0900 | 10.1500 | 10.2700 | 9.9200 | 0.3956 | 1.7291 |
| 312 | 601336 | 新华保险 | 22.0900 | 21.7300 | 22.2500 | 21.5000 | -1.6297 | 1.7784 |
| 313 | 601038 | 一拖股份 | 6.8800 | 6.9200 | 6.9600 | 6.8500 | 0.0000 | 1.8799 |
| 314 | 600807 | 天业股份 | 6.7000 | 6.8100 | 7.0200 | 6.7000 | 0.2946 | 1.9013 |
| 315 | 600157 | 永泰能源 | 8.4500 | 8.4700 | 8.5800 | 8.3200 | 2.1713 | 1.9511 |
| 316 | 600299 | 蓝星新材 | 6.0300 | 6.1500 | 6.2500 | 6.0300 | -0.3241 | 2.0194 |
| 317 | 601028 | 玉龙股份 | 8.5400 | 8.4700 | 8.5800 | 8.3900 | -0.1179 | 2.0840 |
| 318 | 600613 | 永生投资 | 16.0000 | 15.9300 | 16.2800 | 15.6100 | -3.1611 | 2.1882 |
| 319 | 603167 | 渤海轮渡 | 8.1900 | 8.2000 | 8.2500 | 8.1400 | 0.1221 | 2.2264 |
| 320 | 603077 | 和邦股份 | 14.8000 | 14.5400 | 14.8500 | 14.4200 | -1.6903 | 2.2569 |
| 321 | 601231 | 环旭电子 | 11.9100 | 12.2400 | 12.3500 | 11.8000 | 2.6846 | 2.3693 |
| 322 | 601555 | 东吴证券 | 8.0000 | 8.0200 | 8.0700 | 7.9100 | -0.4963 | 2.3842 |
| 323 | 600209 | 罗顿发展 | 6.2300 | 6.1800 | 6.2900 | 6.0800 | -1.7488 | 2.4159 |
| 324 | 600483 | 福建南纺 | 5.9600 | 6.0100 | 6.1000 | 5.9200 | 0.0000 | 2.8414 |
| 325 | 603002 | 宏昌电子 | 6.4500 | 6.4900 | 6.5600 | 6.4000 | 0.1543 | 3.5931 |
| 326 | 603766 | 隆鑫通用 | 7.3600 | 7.4300 | 7.5600 | 7.3600 | 0.9511 | 3.6057 |
| 327 | 603003 | 龙宇燃油 | 9.6100 | 9.7100 | 9.7700 | 9.6000 | 0.1031 | 3.7040 |
| 328 | 603000 | 人民网 | 41.0500 | 41.5700 | 42.1300 | 41.0500 | 1.1189 | 4.2122 |
| 329 | 603399 | 新华龙 | 12.1300 | 12.0100 | 12.2000 | 11.9000 | -0.8258 | 4.4225 |
| 330 | 600179 | 黑化股份 | 6.9100 | 6.9300 | 7.1500 | 6.8500 | -1.1412 | 8.1476 |
沪市换手率创1月新低股(330只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2058.94点
·今日收盘：上证指数收盘报2066.21点
·国际油价26日小幅上涨 全周大跌逾4%
·商品现货行情：焦炭涨0.42% 原油继续收跌(图
·碳酸锂价格进入加速上涨期 5股望爆发(图)
·26日盘前重要财经、证券新闻汇总
·26日午间中央、部委等重要政策、消息速递
·国际金价小幅收跌 连续3周走低
·今日收盘：上证指数收盘报2066.21点
·国际油价26日小幅上涨 全周大跌逾4%
·商品现货行情：焦炭涨0.42% 原油继续收跌(图
·碳酸锂价格进入加速上涨期 5股望爆发(图)
·26日盘前重要财经、证券新闻汇总
·26日午间中央、部委等重要政策、消息速递
·国际金价小幅收跌 连续3周走低
·深市价格创1月新高股(40只)
·深市换手率创6月新低股(163只)
·沪市换手率创3月新低股(88只)
·深市换手率创3月新低股(228只)
·深市换手率创1月新低股(562只)
·伦敦金属周一盘中全线下挫 投资者情绪谨慎
·纽约金银期货电子盘下挫 美国经济数据向好
·A股对H股折价2.32% 溢价指数下跌1.49点
·深市换手率创6月新低股(163只)
·沪市换手率创3月新低股(88只)
·深市换手率创3月新低股(228只)
·深市换手率创1月新低股(562只)
·伦敦金属周一盘中全线下挫 投资者情绪谨慎
·纽约金银期货电子盘下挫 美国经济数据向好
·A股对H股折价2.32% 溢价指数下跌1.49点
焦点事件