| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200468 | 宁通信B | 3.4500 | 3.4900 | 3.5200 | 3.4500 | -0.2857 | 0.0343 |
| 2 | 000088 | 盐田港 | 3.9500 | 3.9500 | 3.9600 | 3.9300 | 0.0000 | 0.0445 |
| 3 | 200413 | 宝石B | 5.2200 | 5.2000 | 5.2300 | 5.1000 | 0.0000 | 0.0546 |
| 4 | 000918 | 嘉凯城 | 3.4700 | 3.5000 | 3.5100 | 3.4500 | 0.8646 | 0.0675 |
| 5 | 300074 | 华平股份 | 19.3300 | 19.0700 | 19.4300 | 18.9400 | -0.9865 | 0.0815 |
| 6 | 002301 | 齐心文具 | 5.4200 | 5.4200 | 5.4500 | 5.3600 | 0.0000 | 0.1033 |
| 7 | 002300 | 太阳电缆 | 7.6600 | 7.6500 | 7.7200 | 7.6400 | -0.2608 | 0.1036 |
| 8 | 300114 | 中航电测 | 12.3300 | 12.2500 | 12.4000 | 12.1100 | -0.6488 | 0.1193 |
| 9 | 002436 | 兴森科技 | 15.1800 | 15.3100 | 15.3600 | 15.1600 | 0.9894 | 0.1280 |
| 10 | 002137 | 实益达 | 6.1100 | 6.0900 | 6.1700 | 6.0400 | 0.0000 | 0.1312 |
| 11 | 300170 | 汉得信息 | 16.6000 | 16.5600 | 16.6000 | 16.4300 | -0.1206 | 0.1314 |
| 12 | 002026 | 山东威达 | 7.9100 | 7.8100 | 7.9100 | 7.7600 | -0.1279 | 0.1323 |
| 13 | 000678 | 襄阳轴承 | 3.8300 | 3.8200 | 3.8400 | 3.7800 | -0.2611 | 0.1329 |
| 14 | 000025 | 特力A | 5.8100 | 5.8200 | 5.8800 | 5.7800 | 0.0000 | 0.1332 |
| 15 | 002561 | 徐家汇 | 8.6500 | 8.6000 | 8.6600 | 8.5700 | -0.4630 | 0.1447 |
| 16 | 000419 | 通程控股 | 4.2700 | 4.2900 | 4.3300 | 4.2700 | -0.2326 | 0.1499 |
| 17 | 300186 | 大华农 | 13.4200 | 13.3900 | 13.4300 | 13.3300 | -0.2235 | 0.1511 |
| 18 | 000532 | 力合股份 | 7.9500 | 8.0000 | 8.0600 | 7.9300 | 0.0000 | 0.1543 |
| 19 | 200992 | 中鲁B | 3.7300 | 3.7600 | 3.7600 | 3.7100 | 0.5348 | 0.1548 |
| 20 | 300145 | 南方泵业 | 16.3500 | 16.5100 | 16.6200 | 16.3500 | 0.1213 | 0.1586 |
| 21 | 002042 | 华孚色纺 | 4.0500 | 4.0300 | 4.0900 | 4.0200 | -0.2475 | 0.1615 |
| 22 | 002355 | 兴民钢圈 | 10.8200 | 10.7900 | 10.8200 | 10.7000 | -0.2773 | 0.1646 |
| 23 | 002336 | 人人乐 | 9.5300 | 9.5300 | 9.5800 | 9.5000 | 0.0000 | 0.1656 |
| 24 | 000564 | 西安民生 | 4.9000 | 4.8900 | 4.9400 | 4.8600 | -0.2041 | 0.1683 |
| 25 | 002095 | 生意宝 | 11.8400 | 11.9100 | 12.1500 | 11.7800 | 0.5912 | 0.1697 |
| 26 | 002141 | 蓉胜超微 | 4.7300 | 4.7700 | 4.7900 | 4.7100 | 0.4211 | 0.1779 |
| 27 | 002186 | 全聚德 | 31.7000 | 31.9100 | 32.0500 | 31.5600 | 0.6625 | 0.1782 |
| 28 | 000612 | 焦作万方 | 10.1800 | 10.1600 | 10.2500 | 10.1100 | -0.0983 | 0.1810 |
| 29 | 002623 | 亚玛顿 | 17.3000 | 17.2300 | 17.4700 | 17.2100 | -0.4046 | 0.1830 |
| 30 | 002014 | 永新股份 | 8.8300 | 8.9200 | 8.9800 | 8.8300 | -0.2237 | 0.1837 |
| 31 | 002410 | 广联达 | 18.0000 | 17.6900 | 18.0000 | 17.5900 | -1.1179 | 0.1865 |
| 32 | 000961 | 中南建设 | 10.6600 | 10.6600 | 10.8100 | 10.5400 | -1.2963 | 0.1887 |
| 33 | 000070 | 特发信息 | 6.8800 | 6.8400 | 6.8800 | 6.7400 | -0.5814 | 0.2069 |
| 34 | 000609 | 绵世股份 | 5.6000 | 5.6000 | 5.6100 | 5.5500 | 0.3584 | 0.2079 |
| 35 | 002330 | 得利斯 | 10.0900 | 10.1100 | 10.2000 | 10.0800 | -0.2959 | 0.2096 |
| 36 | 002280 | 新世纪 | 10.3600 | 10.3500 | 10.4500 | 10.3000 | 0.0000 | 0.2131 |
| 37 | 000969 | 安泰科技 | 12.1000 | 12.0500 | 12.1600 | 11.9500 | 0.0000 | 0.2142 |
| 38 | 000920 | 南方汇通 | 6.5800 | 6.5600 | 6.6300 | 6.5200 | -0.3040 | 0.2161 |
| 39 | 300194 | 福安药业 | 19.7400 | 19.7100 | 19.8100 | 19.6300 | -0.1520 | 0.2190 |
| 40 | 002328 | 新朋股份 | 5.7600 | 5.8100 | 5.8200 | 5.7300 | 1.0435 | 0.2237 |
| 41 | 002461 | 珠江啤酒 | 9.3100 | 9.2300 | 9.3300 | 9.2000 | -0.2162 | 0.2420 |
| 42 | 002025 | 航天电器 | 12.2900 | 12.3000 | 12.4000 | 12.2500 | -0.3241 | 0.2479 |
| 43 | 002630 | 华西能源 | 16.7000 | 16.8000 | 16.9000 | 16.5300 | 0.0000 | 0.2483 |
| 44 | 000988 | 华工科技 | 5.8400 | 5.8100 | 5.8400 | 5.7000 | 0.1724 | 0.2501 |
| 45 | 002479 | 富春环保 | 12.5800 | 12.5500 | 12.6800 | 12.5100 | -0.3177 | 0.2545 |
| 46 | 002599 | 盛通股份 | 8.0700 | 8.0400 | 8.0800 | 8.0200 | -0.1242 | 0.2581 |
| 47 | 002185 | 华天科技 | 4.8700 | 4.9100 | 4.9800 | 4.8400 | 0.0000 | 0.2648 |
| 48 | 002368 | 太极股份 | 15.0000 | 15.2500 | 15.3200 | 15.0000 | 0.9265 | 0.2659 |
| 49 | 000099 | 中信海直 | 7.5100 | 7.4800 | 7.5500 | 7.4000 | -0.1335 | 0.2665 |
| 50 | 000524 | 东方宾馆 | 6.9100 | 6.9900 | 7.0600 | 6.9100 | 0.4310 | 0.2684 |
| 51 | 000721 | 西安饮食 | 5.7600 | 5.8300 | 5.9400 | 5.7600 | 0.6908 | 0.2703 |
| 52 | 000548 | 湖南投资 | 4.2200 | 4.1500 | 4.2400 | 4.1300 | -1.1905 | 0.2712 |
| 53 | 002430 | 杭氧股份 | 11.7000 | 11.7100 | 11.8400 | 11.6000 | 0.6879 | 0.2742 |
| 54 | 002192 | 路翔股份 | 15.0200 | 15.0800 | 15.3300 | 15.0000 | -1.2443 | 0.2766 |
| 55 | 002168 | 深圳惠程 | 8.1000 | 8.1000 | 8.1600 | 8.0500 | 0.1236 | 0.2797 |
| 56 | 002277 | 友阿股份 | 9.1400 | 9.2000 | 9.2200 | 9.1400 | 0.3272 | 0.2941 |
| 57 | 300249 | 依米康 | 11.7000 | 11.6700 | 11.7000 | 11.5800 | 0.2577 | 0.2960 |
| 58 | 300100 | 双林股份 | 10.8400 | 10.8800 | 10.9900 | 10.8400 | 0.0000 | 0.3007 |
| 59 | 300198 | 纳川股份 | 10.5500 | 10.6100 | 10.6400 | 10.5100 | 0.5687 | 0.3021 |
| 60 | 002082 | 栋梁新材 | 6.6600 | 6.7100 | 6.7500 | 6.6600 | 0.2990 | 0.3059 |
| 61 | 002406 | 远东传动 | 7.9600 | 7.9600 | 8.0900 | 7.8600 | 0.0000 | 0.3063 |
| 62 | 300050 | 世纪鼎利 | 9.2600 | 9.3200 | 9.3500 | 9.2500 | 0.6479 | 0.3131 |
| 63 | 002581 | 万昌科技 | 16.9000 | 16.9200 | 17.0000 | 16.8200 | -0.1181 | 0.3138 |
| 64 | 300046 | 台基股份 | 8.9300 | 8.8500 | 8.9400 | 8.6800 | -0.8959 | 0.3228 |
| 65 | 000552 | 靖远煤电 | 15.3000 | 15.2200 | 15.3400 | 15.1600 | -0.3927 | 0.3240 |
| 66 | 000553 | 沙隆达A | 5.3000 | 5.2800 | 5.3500 | 5.2400 | -0.7519 | 0.3255 |
| 67 | 000929 | 兰州黄河 | 6.3600 | 6.3900 | 6.4600 | 6.3300 | 0.3140 | 0.3334 |
| 68 | 002315 | 焦点科技 | 27.2900 | 27.4100 | 27.7400 | 27.2900 | -0.4359 | 0.3408 |
| 69 | 300158 | 振东制药 | 9.1800 | 9.2200 | 9.2800 | 9.1500 | 0.0000 | 0.3470 |
| 70 | 002157 | 正邦科技 | 8.8000 | 8.6100 | 8.8000 | 8.6000 | -2.1591 | 0.3482 |
| 71 | 002143 | 高金食品 | 5.6300 | 5.6400 | 5.7100 | 5.6200 | -1.0526 | 0.3632 |
| 72 | 300139 | 福星晓程 | 23.5500 | 23.4500 | 23.5500 | 23.2900 | -0.9713 | 0.3632 |
| 73 | 000090 | 深天健 | 6.5300 | 6.5600 | 6.6000 | 6.5000 | 0.1527 | 0.3633 |
| 74 | 002533 | 金杯电工 | 5.9000 | 5.9300 | 6.0000 | 5.9000 | -0.3361 | 0.3643 |
| 75 | 000881 | 大连国际 | 7.4800 | 7.4400 | 7.5000 | 7.4200 | -0.8000 | 0.3704 |
| 76 | 002556 | 辉隆股份 | 5.2500 | 5.2100 | 5.2500 | 5.1600 | -0.5725 | 0.3707 |
| 77 | 002331 | 皖通科技 | 12.1500 | 11.8900 | 12.1500 | 11.8500 | -2.1399 | 0.3770 |
| 78 | 002170 | 芭田股份 | 7.7400 | 7.5900 | 7.8100 | 7.5800 | -1.9380 | 0.3780 |
| 79 | 002022 | 科华生物 | 10.7600 | 10.7300 | 10.8600 | 10.6800 | -0.2788 | 0.3783 |
| 80 | 002307 | 北新路桥 | 6.4700 | 6.4200 | 6.5200 | 6.4100 | -0.6192 | 0.3930 |
| 81 | 002162 | 斯米克 | 5.9300 | 5.9900 | 6.0200 | 5.9100 | 0.5034 | 0.3970 |
| 82 | 002636 | 金安国纪 | 6.7900 | 6.8100 | 6.8700 | 6.7800 | 0.0000 | 0.3976 |
| 83 | 300071 | 华谊嘉信 | 7.3500 | 7.4200 | 7.4600 | 7.3500 | 0.5420 | 0.4003 |
| 84 | 002483 | 润邦股份 | 8.0100 | 8.0500 | 8.1200 | 7.9300 | 0.1244 | 0.4010 |
| 85 | 000691 | 亚太实业 | 5.3300 | 5.3800 | 5.4300 | 5.2600 | 0.5607 | 0.4056 |
| 86 | 300045 | 华力创通 | 11.9200 | 11.8800 | 12.0400 | 11.8300 | -0.3356 | 0.4102 |
| 87 | 300180 | 华峰超纤 | 10.3800 | 10.4000 | 10.4500 | 10.3000 | 0.0000 | 0.4106 |
| 88 | 002349 | 精华制药 | 10.7100 | 10.7800 | 10.7800 | 10.6200 | 0.2791 | 0.4175 |
| 89 | 002215 | 诺普信 | 7.3200 | 7.4000 | 7.4800 | 7.3200 | 0.6803 | 0.4236 |
| 90 | 002522 | 浙江众成 | 15.7400 | 15.9000 | 16.0500 | 15.7200 | 0.0629 | 0.4271 |
| 91 | 300047 | 天源迪科 | 11.8700 | 11.7300 | 11.8800 | 11.6600 | -0.2551 | 0.4288 |
| 92 | 300164 | 通源石油 | 15.7800 | 16.0300 | 16.1900 | 15.7800 | 1.5843 | 0.4334 |
| 93 | 002173 | 千足珍珠 | 8.0900 | 8.1300 | 8.2300 | 8.0500 | -0.4896 | 0.4348 |
| 94 | 002498 | 汉缆股份 | 8.7600 | 8.7400 | 8.7800 | 8.6400 | -0.2283 | 0.4378 |
| 95 | 300304 | 云意电气 | 15.7000 | 15.8100 | 15.9200 | 15.6400 | 0.0000 | 0.4384 |
| 96 | 300128 | 锦富新材 | 17.2900 | 17.5300 | 17.6500 | 17.0200 | 0.2860 | 0.4387 |
| 97 | 000562 | 宏源证券 | 18.2600 | 18.3500 | 18.5400 | 18.1000 | 0.4379 | 0.4441 |
| 98 | 002340 | 格林美 | 11.2100 | 11.3300 | 11.4600 | 11.2100 | -0.2641 | 0.4531 |
| 99 | 002320 | 海峡股份 | 10.8300 | 10.8300 | 10.9300 | 10.7600 | -0.6422 | 0.4561 |
| 100 | 300126 | 锐奇股份 | 7.7900 | 7.8000 | 7.8500 | 7.7200 | 0.1284 | 0.4568 |
| 101 | 000962 | 东方钽业 | 13.2800 | 13.0300 | 13.3600 | 12.9500 | -1.8825 | 0.4609 |
| 102 | 000931 | 中关村 | 5.6300 | 5.6200 | 5.7000 | 5.6000 | 0.0000 | 0.4613 |
| 103 | 002593 | 日上集团 | 7.6000 | 7.5500 | 7.6300 | 7.4900 | -0.5270 | 0.4641 |
| 104 | 000779 | 三毛派神 | 7.8900 | 7.8600 | 7.9300 | 7.8100 | -0.2538 | 0.4657 |
| 105 | 300028 | 金亚科技 | 5.6500 | 5.6600 | 5.6800 | 5.6100 | 0.3546 | 0.4705 |
| 106 | 002617 | 露笑科技 | 11.5800 | 11.6100 | 11.6400 | 11.4300 | 0.4325 | 0.4752 |
| 107 | 300244 | 迪安诊断 | 27.0200 | 27.4800 | 27.6300 | 27.0200 | 1.2155 | 0.4760 |
| 108 | 300190 | 维尔利 | 21.3400 | 21.2100 | 21.4000 | 21.1800 | -0.6092 | 0.4850 |
| 109 | 002488 | 金固股份 | 8.2200 | 8.1200 | 8.3200 | 8.0900 | -2.0507 | 0.4893 |
| 110 | 000803 | 金宇车城 | 8.1000 | 8.2400 | 8.3600 | 8.1000 | 0.8568 | 0.4893 |
| 111 | 002631 | 德尔家居 | 11.1100 | 11.0600 | 11.1800 | 11.0300 | -0.4500 | 0.4904 |
| 112 | 300085 | 银之杰 | 7.9700 | 8.1200 | 8.1200 | 7.9500 | 0.9950 | 0.4934 |
| 113 | 000738 | 中航动控 | 8.0600 | 8.0400 | 8.1700 | 7.9600 | -0.2481 | 0.4996 |
| 114 | 002622 | 永大集团 | 10.5200 | 10.6200 | 10.6800 | 10.5200 | 0.3781 | 0.5017 |
| 115 | 002526 | 山东矿机 | 5.4600 | 5.4800 | 5.5500 | 5.4500 | 0.0000 | 0.5066 |
| 116 | 300308 | 中际装备 | 14.7800 | 14.8000 | 14.9300 | 14.7000 | 0.2031 | 0.5116 |
| 117 | 300175 | 朗源股份 | 4.5000 | 4.5600 | 4.6000 | 4.5000 | 0.0000 | 0.5143 |
| 118 | 300041 | 回天胶业 | 12.4600 | 12.3900 | 12.4600 | 12.3300 | 0.0000 | 0.5253 |
| 119 | 000503 | 海虹控股 | 7.3500 | 7.3000 | 7.3900 | 7.2700 | -0.8152 | 0.5362 |
| 120 | 300141 | 和顺电气 | 9.7100 | 9.6500 | 9.8000 | 9.5700 | -1.7312 | 0.5494 |
| 121 | 300033 | 同花顺 | 13.7700 | 13.7100 | 13.8400 | 13.6600 | -0.1457 | 0.5544 |
| 122 | 002214 | 大立科技 | 15.8200 | 15.7400 | 16.0000 | 15.6500 | -0.5685 | 0.5674 |
| 123 | 300013 | 新宁物流 | 7.8700 | 7.8800 | 7.9800 | 7.8200 | 0.2545 | 0.5684 |
| 124 | 300242 | 明家科技 | 8.3800 | 8.3600 | 8.4000 | 8.3100 | 0.0000 | 0.5704 |
| 125 | 000426 | 兴业矿业 | 12.8000 | 12.7600 | 12.9000 | 12.6800 | -0.3125 | 0.5768 |
| 126 | 002494 | 华斯股份 | 13.8500 | 14.0700 | 14.0700 | 13.8000 | 1.0776 | 0.5855 |
| 127 | 300237 | 美晨科技 | 14.5300 | 14.8500 | 14.9900 | 14.5300 | 0.3378 | 0.5855 |
| 128 | 300112 | 万讯自控 | 6.7800 | 6.7800 | 6.8500 | 6.7500 | -0.8772 | 0.5868 |
| 129 | 002535 | 林州重机 | 7.3200 | 7.3600 | 7.4300 | 7.3000 | -0.6748 | 0.5894 |
| 130 | 300166 | 东方国信 | 13.3000 | 13.4000 | 13.4800 | 13.3000 | -0.4458 | 0.5896 |
| 131 | 300313 | 天山生物 | 11.3200 | 11.3500 | 11.4600 | 11.2500 | 0.2650 | 0.5905 |
| 132 | 002018 | 华星化工 | 7.6000 | 7.4600 | 7.6700 | 7.4500 | -1.3228 | 0.6023 |
| 133 | 300254 | 仟源制药 | 8.3300 | 8.3600 | 8.4800 | 8.3000 | -0.5945 | 0.6201 |
| 134 | 002626 | 金达威 | 13.0300 | 13.0600 | 13.3000 | 13.0000 | -2.3916 | 0.6258 |
| 135 | 002532 | 新界泵业 | 13.4400 | 13.4600 | 13.5300 | 13.3500 | 0.0743 | 0.6311 |
| 136 | 000885 | 同力水泥 | 10.0100 | 9.9500 | 10.0900 | 9.8800 | -0.5994 | 0.6315 |
| 137 | 300268 | 万福生科 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -10.0000 | 0.6344 |
| 138 | 002647 | 宏磊股份 | 8.0800 | 8.1900 | 8.1900 | 8.0600 | 1.3614 | 0.6368 |
| 139 | 300149 | 量子高科 | 7.4700 | 7.4500 | 7.5100 | 7.3300 | -0.1340 | 0.6382 |
| 140 | 300081 | 恒信移动 | 13.6100 | 13.6700 | 13.8000 | 13.6000 | -0.6541 | 0.6398 |
| 141 | 002566 | 益盛药业 | 15.0000 | 15.1300 | 15.2300 | 14.8800 | 0.7324 | 0.6536 |
| 142 | 002548 | 金新农 | 11.4000 | 11.4400 | 11.4800 | 11.3600 | 0.1751 | 0.6542 |
| 143 | 002389 | 南洋科技 | 14.4300 | 14.4100 | 14.5700 | 14.4000 | -0.1386 | 0.6552 |
| 144 | 000011 | 深物业A | 6.0600 | 6.0600 | 6.1000 | 6.0200 | 0.1653 | 0.6657 |
| 145 | 300210 | 森远股份 | 14.3100 | 14.5700 | 14.7700 | 14.3100 | -0.6817 | 0.6687 |
| 146 | 300167 | 迪威视讯 | 10.6400 | 10.7800 | 10.9000 | 10.6300 | 0.0929 | 0.6717 |
| 147 | 002264 | 新华都 | 5.6700 | 5.7000 | 5.7500 | 5.6500 | 0.0000 | 0.6762 |
| 148 | 002390 | 信邦制药 | 16.7000 | 16.9500 | 17.1700 | 16.6200 | 1.7407 | 0.6817 |
| 149 | 300271 | 紫光华宇 | 12.2400 | 12.4300 | 12.4400 | 12.2200 | 0.9748 | 0.7076 |
| 150 | 000554 | 泰山石油 | 5.0300 | 5.0200 | 5.0300 | 4.9700 | 0.4000 | 0.7108 |
| 151 | 300252 | 金信诺 | 10.6500 | 10.6000 | 10.7300 | 10.5500 | -0.4695 | 0.7132 |
| 152 | 300155 | 安居宝 | 8.4600 | 8.5400 | 8.6400 | 8.4600 | 0.7075 | 0.7144 |
| 153 | 300235 | 方直科技 | 8.5900 | 8.6000 | 8.6700 | 8.5300 | -0.1161 | 0.7187 |
| 154 | 300264 | 佳创视讯 | 6.5800 | 6.6100 | 6.6500 | 6.5500 | -0.4518 | 0.7206 |
| 155 | 300068 | 南都电源 | 11.8400 | 11.8400 | 11.9500 | 11.8100 | 0.3390 | 0.7214 |
| 156 | 002446 | 盛路通信 | 8.2400 | 8.2500 | 8.3100 | 8.1600 | 0.2430 | 0.7244 |
| 157 | 000735 | 罗牛山 | 5.0900 | 5.1000 | 5.1700 | 5.0300 | 0.1965 | 0.7349 |
| 158 | 300093 | 金刚玻璃 | 6.7500 | 6.7400 | 6.8000 | 6.6800 | 0.0000 | 0.7525 |
| 159 | 000587 | 金叶珠宝 | 11.9200 | 11.9600 | 12.0700 | 11.8500 | 0.7582 | 0.7576 |
| 160 | 002123 | 荣信股份 | 8.6200 | 8.7200 | 8.7500 | 8.6000 | 0.9259 | 0.7592 |
| 161 | 300008 | 上海佳豪 | 6.7100 | 6.7500 | 6.8200 | 6.7100 | -0.4425 | 0.7595 |
| 162 | 002298 | 鑫龙电器 | 7.2900 | 7.3300 | 7.4100 | 7.2700 | 0.5487 | 0.7655 |
| 163 | 002645 | 华宏科技 | 10.9400 | 10.8600 | 10.9500 | 10.7200 | 0.0000 | 0.7769 |
| 164 | 000666 | 经纬纺机 | 9.2100 | 9.2500 | 9.3600 | 9.2000 | -0.4306 | 0.7871 |
| 165 | 002278 | 神开股份 | 11.6600 | 11.7000 | 11.7700 | 11.6000 | 0.0000 | 0.7988 |
| 166 | 300220 | 金运激光 | 22.6500 | 22.7900 | 23.1000 | 22.6500 | -0.1315 | 0.7989 |
| 167 | 000522 | 白云山A | 19.7800 | 19.9800 | 20.1000 | 19.5000 | 1.1646 | 0.8237 |
| 168 | 300176 | 鸿特精密 | 11.1800 | 11.2300 | 11.3200 | 11.1600 | 0.4472 | 0.8307 |
| 169 | 300258 | 精锻科技 | 14.8500 | 14.8900 | 14.8900 | 14.5000 | 0.4723 | 0.8333 |
| 170 | 002649 | 博彦科技 | 16.3700 | 16.5800 | 16.5800 | 16.1000 | 1.2210 | 0.8375 |
| 171 | 002615 | 哈尔斯 | 12.6100 | 12.8400 | 13.0400 | 12.6100 | -0.8494 | 0.8399 |
| 172 | 002677 | 浙江美大 | 8.3900 | 8.2600 | 8.3900 | 8.2000 | -0.2415 | 0.8403 |
| 173 | 002231 | 奥维通信 | 6.8200 | 6.7800 | 6.9000 | 6.7300 | -0.8772 | 0.8533 |
| 174 | 002551 | 尚荣医疗 | 19.2000 | 19.1800 | 19.3800 | 19.0100 | 0.1567 | 0.8641 |
| 175 | 300297 | 蓝盾股份 | 17.7600 | 17.7300 | 17.9000 | 17.5500 | 0.3396 | 0.8759 |
| 176 | 002442 | 龙星化工 | 5.1200 | 5.1100 | 5.1600 | 5.0800 | 0.0000 | 0.8951 |
| 177 | 300228 | 富瑞特装 | 33.6500 | 33.4000 | 33.8800 | 32.8300 | -0.6839 | 0.8995 |
| 178 | 002346 | 柘中建设 | 11.8500 | 11.8900 | 11.9400 | 11.7300 | 0.3376 | 0.9126 |
| 179 | 002411 | 九九久 | 10.7300 | 10.6700 | 10.7800 | 10.6300 | -0.5592 | 0.9173 |
| 180 | 300174 | 元力股份 | 7.7500 | 7.8100 | 7.9100 | 7.7500 | -0.5096 | 0.9451 |
| 181 | 002459 | 天业通联 | 6.7400 | 6.6800 | 6.7400 | 6.6000 | -0.8902 | 0.9709 |
| 182 | 300181 | 佐力药业 | 13.5000 | 13.7100 | 13.7600 | 13.5000 | 0.7348 | 0.9768 |
| 183 | 002678 | 珠江钢琴 | 11.0000 | 11.1900 | 11.1900 | 10.9900 | 0.8108 | 0.9788 |
| 184 | 300189 | 神农大丰 | 9.6500 | 9.6800 | 9.7600 | 9.6400 | 0.0000 | 0.9793 |
| 185 | 002501 | 利源铝业 | 17.9300 | 17.9400 | 18.0900 | 17.8300 | 0.2235 | 0.9955 |
| 186 | 002362 | 汉王科技 | 9.4500 | 9.4500 | 9.5400 | 9.3700 | -0.5263 | 1.0031 |
| 187 | 300172 | 中电环保 | 13.2300 | 13.3300 | 13.4600 | 13.2100 | 0.3010 | 1.0162 |
| 188 | 300129 | 泰胜风能 | 5.5100 | 5.5500 | 5.5900 | 5.5000 | 0.3617 | 1.0505 |
| 189 | 002500 | 山西证券 | 7.8500 | 7.7200 | 7.9300 | 7.5700 | -2.7708 | 1.0570 |
| 190 | 002578 | 闽发铝业 | 10.8800 | 10.9300 | 11.1200 | 10.8100 | 0.4596 | 1.0636 |
| 191 | 002384 | 东山精密 | 10.0300 | 9.9900 | 10.1200 | 9.9100 | 0.4020 | 1.0762 |
| 192 | 300102 | 乾照光电 | 8.9500 | 8.9400 | 9.1200 | 8.8800 | -0.2232 | 1.0936 |
| 193 | 300209 | 天泽信息 | 10.0500 | 10.0000 | 10.0800 | 9.8100 | -0.0999 | 1.1255 |
| 194 | 300224 | 正海磁材 | 15.1100 | 14.9800 | 15.1700 | 14.8300 | -0.8604 | 1.1468 |
| 195 | 002382 | 蓝帆股份 | 9.2800 | 9.4100 | 9.4200 | 9.1500 | 1.4009 | 1.1656 |
| 196 | 002663 | 普邦园林 | 24.0500 | 24.1800 | 24.3400 | 23.9000 | 0.5405 | 1.2320 |
| 197 | 002499 | 科林环保 | 15.1500 | 15.0300 | 15.2300 | 14.9900 | -0.9229 | 1.2413 |
| 198 | 002670 | 华声股份 | 6.8800 | 6.8700 | 6.9200 | 6.8000 | 0.4386 | 1.2470 |
| 199 | 002628 | 成都路桥 | 10.3100 | 10.2600 | 10.3900 | 10.2000 | -0.1946 | 1.2628 |
| 200 | 300204 | 舒泰神 | 48.0000 | 48.2500 | 48.6600 | 47.5300 | 0.4371 | 1.2714 |
| 201 | 300317 | 珈伟股份 | 7.4800 | 7.5600 | 7.6600 | 7.4600 | 0.6658 | 1.2903 |
| 202 | 300292 | 吴通通讯 | 12.1000 | 12.3500 | 12.5200 | 12.0800 | -0.5636 | 1.3489 |
| 203 | 002642 | 荣之联 | 13.0800 | 12.8800 | 13.2400 | 12.8000 | -1.3027 | 1.3959 |
| 204 | 300051 | 三五互联 | 7.7600 | 7.8200 | 7.8800 | 7.7500 | 0.9032 | 1.4521 |
| 205 | 002621 | 大连三垒 | 10.9300 | 10.7700 | 10.9300 | 10.7200 | -0.9200 | 1.4768 |
| 206 | 002624 | 金磊股份 | 7.3300 | 7.3400 | 7.5400 | 7.3100 | 0.2732 | 1.5367 |
| 207 | 300239 | 东宝生物 | 11.4800 | 11.5100 | 11.6300 | 11.3100 | 0.0870 | 1.5487 |
| 208 | 000014 | 沙河股份 | 8.2800 | 8.2900 | 8.3200 | 8.1600 | 0.8516 | 1.5621 |
| 209 | 300055 | 万邦达 | 18.2000 | 18.4200 | 18.6500 | 18.2000 | 0.6557 | 1.5845 |
| 210 | 300322 | 硕贝德 | 19.9000 | 20.5500 | 20.6400 | 19.8600 | 3.2145 | 1.6236 |
| 211 | 300272 | 开能环保 | 11.7000 | 11.5600 | 11.8000 | 11.5300 | -1.2810 | 1.6311 |
| 212 | 002689 | 博林特 | 6.7600 | 6.7300 | 6.7900 | 6.6700 | -0.4438 | 1.7641 |
| 213 | 300306 | 远方光电 | 13.6800 | 13.6700 | 13.8500 | 13.5600 | -0.0731 | 1.8637 |
| 214 | 002542 | 中化岩土 | 12.0800 | 12.1900 | 12.3900 | 12.0800 | 0.7438 | 1.8641 |
| 215 | 300187 | 永清环保 | 26.1000 | 26.4300 | 26.4900 | 26.1000 | 0.4179 | 1.8757 |
| 216 | 300177 | 中海达 | 12.3200 | 12.2600 | 12.3700 | 12.1000 | -0.8091 | 1.8925 |
| 217 | 300319 | 麦捷科技 | 15.0200 | 15.5500 | 15.7100 | 15.0200 | -0.1926 | 1.8987 |
| 218 | 000722 | 湖南发展 | 7.9300 | 7.8700 | 7.9400 | 7.7300 | -0.5057 | 1.8991 |
| 219 | 300332 | 天壕节能 | 9.1000 | 9.1400 | 9.2300 | 9.0000 | 1.1062 | 1.9367 |
| 220 | 002655 | 共达电声 | 17.9900 | 17.8900 | 18.2500 | 17.5100 | -1.2148 | 1.9396 |
| 221 | 300341 | 麦迪电气 | 9.9300 | 10.0200 | 10.0800 | 9.9300 | 0.7035 | 1.9609 |
| 222 | 002675 | 东诚生化 | 22.2500 | 22.1200 | 22.4800 | 21.8900 | -0.2705 | 1.9801 |
| 223 | 000719 | 大地传媒 | 10.7000 | 10.5100 | 10.7200 | 10.4800 | -1.6838 | 2.1323 |
| 224 | 300156 | 天立环保 | 11.3000 | 11.2800 | 11.5800 | 11.1000 | -0.7916 | 2.1573 |
| 225 | 300340 | 科恒股份 | 34.6500 | 35.0200 | 35.2500 | 34.6500 | 0.1144 | 2.2222 |
| 226 | 000663 | 永安林业 | 8.4200 | 8.5100 | 8.6300 | 8.4200 | 0.5910 | 2.4228 |
| 227 | 002596 | 海南瑞泽 | 16.0600 | 15.7500 | 16.1400 | 15.5900 | -1.3776 | 3.1907 |
| 228 | 300333 | 兆日科技 | 18.4000 | 18.5800 | 18.5800 | 18.1200 | 0.8686 | 3.8270 |
深市换手率创3月新低股(228只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2058.94点
·今日收盘：上证指数收盘报2066.21点
·国际油价26日小幅上涨 全周大跌逾4%
·商品现货行情：焦炭涨0.42% 原油继续收跌(图
·碳酸锂价格进入加速上涨期 5股望爆发(图)
·26日盘前重要财经、证券新闻汇总
·26日午间中央、部委等重要政策、消息速递
·国际金价小幅收跌 连续3周走低
·今日收盘：上证指数收盘报2066.21点
·国际油价26日小幅上涨 全周大跌逾4%
·商品现货行情：焦炭涨0.42% 原油继续收跌(图
·碳酸锂价格进入加速上涨期 5股望爆发(图)
·26日盘前重要财经、证券新闻汇总
·26日午间中央、部委等重要政策、消息速递
·国际金价小幅收跌 连续3周走低
·深市价格创1月新高股(40只)
·深市换手率创6月新低股(163只)
·沪市换手率创3月新低股(88只)
·沪市换手率创1月新低股(330只)
·深市换手率创1月新低股(562只)
·伦敦金属周一盘中全线下挫 投资者情绪谨慎
·纽约金银期货电子盘下挫 美国经济数据向好
·A股对H股折价2.32% 溢价指数下跌1.49点
·深市换手率创6月新低股(163只)
·沪市换手率创3月新低股(88只)
·沪市换手率创1月新低股(330只)
·深市换手率创1月新低股(562只)
·伦敦金属周一盘中全线下挫 投资者情绪谨慎
·纽约金银期货电子盘下挫 美国经济数据向好
·A股对H股折价2.32% 溢价指数下跌1.49点
焦点事件