登录推广|客服 |
手机网
手机网
欢迎您,

随时随地购买最新信托产品 兴业期货新一轮 "送金"活动再掀狂潮 赚钱就这么简单?买信托稳赚不赔 紧急通知:明日3只100%涨停被曝光
中金在线首页 首页 >> 数据 >> 市场数据 >> 正文

深市价格创1月新高股(187只)

查看评论手机免费访问www.cnfol.com2013年02月19日 22:31 中金在线/数据中心 
    
序号代码证券名称今开今收最高最低涨跌幅%
1000008ST宝利来13.500014.030014.030013.47005.0150
2000012南玻A8.84009.02009.20008.80002.1518
3000068ST三星6.28006.11006.35005.9400-2.2400
4000078海王生物8.00008.28008.47007.91003.2419
5000153丰原药业7.12007.15007.25007.12000.2805
6000158常山股份4.04004.23004.33004.01007.3604
7000420*ST吉纤3.97003.89003.97003.8700-1.5190
8000428华天酒店4.44004.36004.44004.3400-1.1338
9000430张家界9.41008.95009.46008.9400-4.5842
10000518四环生物4.18004.25004.29004.15001.4320
11000519江南红箭13.080013.320014.040013.08003.0162
12000520长航凤凰3.08003.39003.39003.040010.0649
13000522白云山A25.060024.440026.280024.1300-2.5130
14000523广州浪奇7.28007.61008.00007.23002.8378
15000551创元科技8.15008.51008.89007.97004.2892
16000554泰山石油5.62005.58005.68005.45000.7220
17000555ST太光8.19008.18008.38008.0700-0.8485
18000560昆百大A8.00008.51008.51007.94009.9483
19000566海南海药10.200010.800010.980010.14005.7786
20000570苏常柴A6.66006.70007.02006.64000.2994
21000589黔轮胎A5.07005.00005.13004.9700-1.5748
22000591桐君阁7.01006.92007.11006.8400-1.7045
23000594国恒铁路2.43002.42002.52002.4100-1.2245
24000595*ST西轴6.84006.79007.04006.78000.4438
25000597东北制药7.90007.75008.19007.7000-1.3995
26000598兴蓉投资8.62008.43008.80008.3600-2.5434
27000617石油济柴8.78009.02009.26008.65005.7444
28000639西王食品18.680019.020019.580018.48001.8201
29000678襄阳轴承4.19004.26004.36004.15001.9139
30000692惠天热电6.68006.56006.68006.5300-1.7964
31000695滨海能源7.34007.98008.08007.20008.4239
32000703恒逸石化11.800011.570011.970011.5500-2.0322
33000707双环科技5.50005.64005.85005.48001.9892
34000716南方食品12.100012.100012.440011.84000.0000
35000729燕京啤酒5.92006.03006.15005.90001.6863
36000756新华制药4.70004.82004.91004.68002.5532
37000760博盈投资13.500013.790013.950013.20001.6212
38000777中核科技20.000020.260020.400019.72000.9467
39000836鑫茂科技5.16005.26005.26005.160010.0418
40000848承德露露16.600016.700016.860016.23000.4209
41000859国风塑业4.17004.19004.24004.1400-0.2381
42000880潍柴重机9.17009.28009.35009.07000.9793
43000903云内动力5.19005.57005.69005.18006.9098
44000916华北高速3.07003.04003.11003.0300-0.9772
45000917电广传媒11.490011.300011.600011.1800-1.5679
46000919金陵药业7.95008.15008.25007.92002.5157
47000929兰州黄河6.58006.93007.21006.58005.3191
48000949新乡化纤3.06003.07003.14003.0200-0.3247
49000958ST东热3.68003.74003.85003.66001.9074
50000967上风高科6.10006.18006.20006.00001.3115
51000971ST迈亚6.30006.45006.54006.25003.2000
52000989九芝堂13.380013.500013.830013.37000.3717
53000995ST皇台10.960011.500011.500010.96005.0228
54002003伟星股份10.270010.090010.450010.0300-1.5610
55002004华邦制药16.700016.800016.980016.62000.2985
56002006精功科技9.93009.930010.17009.75000.1008
57002007华兰生物25.090024.600025.400024.6000-2.3810
58002013中航精机15.300015.430015.900015.21000.8497
59002016世荣兆业10.600010.250010.660010.0000-3.3019
60002020京新药业15.450014.880015.500014.8000-3.6893
61002030达安基因8.83008.75009.08008.6700-1.1299
62002031巨轮股份6.60006.77006.90006.48002.7314
63002042华孚色纺4.51004.45004.54004.3800-1.3304
64002045国光电器3.77003.80003.84003.70001.0638
65002054德美化工6.95006.96007.23006.90000.8696
66002067景兴纸业2.92002.93003.02002.90000.3425
67002073软控股份9.84009.980010.45009.80001.8367
68002077港股6.19006.08006.21006.0300-1.4587
69002078太阳纸业5.40005.68005.78005.33005.1852
70002090金智科技7.39007.53007.75007.39001.0738
71002092中泰化学7.87007.96008.40007.87003.5111
72002123荣信股份10.070010.120010.45009.93003.0550
73002127新民科技4.08004.03004.37004.0000-1.2255
74002130沃尔核材9.14009.34009.37008.91002.0765
75002138顺络电子13.270013.110013.470012.9600-1.0566
76002144宏达高科14.010013.690014.160013.6200-2.7008
77002150江苏通润5.70005.61005.73005.5700-1.5789
78002156通富微电4.26004.34004.40004.23001.1655
79002175广陆数测9.33009.68009.87009.23003.0884
80002176江特电机8.33008.21008.48008.1900-1.7943
81002184海得控制5.66005.58005.67005.5100-1.2389
82002190成飞集成16.650018.380018.380016.51009.9940
83002194武汉凡谷6.26006.31006.45006.19000.7987
84002195海隆软件14.620014.620014.620014.520010.0075
85002198嘉应制药10.990010.990010.990010.900010.0100
86002211宏达新材5.85005.88005.96005.76000.3413
87002218拓日新能6.36006.45006.50006.28001.5748
88002219独一味14.100014.180014.380014.00000.3539
89002231奥维通信7.06007.20007.37007.06002.2727
90002243通产丽星8.34008.08008.40008.0700-2.5332
91002262恩华药业30.700030.500031.690030.2000-1.2625
92002266浙富股份7.40007.77007.93007.34004.2953
93002270法因数控6.63006.63006.63006.63009.9502
94002293罗莱家纺48.870050.700051.770048.53003.7234
95002301齐心文具7.40007.24007.66007.1000-3.3378
96002308威创股份11.250011.100011.460011.08000.4525
97002323中联电气18.480018.170018.530018.1200-1.2500
98002332仙琚制药11.140011.360011.550011.04002.0665
99002340格林美12.980012.700013.260012.6700-1.4740
100002341新纶科技10.830010.910011.080010.70000.9251
101002349精华制药10.600011.230011.590010.55005.8435
102002355兴民钢圈14.490014.370014.620014.1500-0.8966
103002386天原集团7.00007.09007.25006.98001.5759
104002387黑牛食品10.090010.730010.73009.910010.0513
105002402和而泰12.440012.260012.680012.1700-1.4469
106002403爱仕达8.98009.00009.23008.93000.2227
107002410广联达21.800020.590022.190020.21002.0823
108002421达实智能17.350017.200017.900017.0800-0.8646
109002436兴森科技17.210017.900018.050016.98003.1700
110002438江苏神通13.300014.120014.380013.16005.7678
111002440闰土股份19.330018.550019.520018.3100-2.7268
112002442龙星化工5.81005.79005.91005.6900-0.6861
113002444巨星科技11.910011.950012.170011.70000.3359
114002449国星光电7.70007.66007.87007.5200-0.2604
115002460赣锋锂业22.000021.380022.090021.1500-2.5524
116002461珠江啤酒9.900010.370010.37009.88009.9682
117002464金利科技15.060016.140016.430015.06008.0321
118002474榕基软件15.700015.350015.940015.2800-2.1046
119002475立讯精密30.510031.320031.970030.33001.9863
120002495佳隆股份6.94006.48006.97006.4300-1.3699
121002518科士达10.800010.980011.220010.80001.1982
122002519银河电子13.950014.190014.560013.95002.7516
123002533金杯电工6.64006.68006.80006.62000.7541
124002544杰赛科技11.450011.590011.740011.45000.6950
125002545东方铁塔13.310013.450013.830013.3100-0.0743
126002547春兴精工11.800011.750012.080011.6100-0.8439
127002560通达股份14.200014.050014.900014.0300-1.1260
128002575群兴玩具13.750013.770013.860013.56000.5844
129002583海能达15.740016.650017.240015.71005.7814
130002587奥拓电子14.410014.680014.970014.15002.6573
131002592八菱科技14.560014.180014.650014.1500-2.3416
132002602世纪华通8.10007.89008.12007.8600-2.2305
133002610爱康科技6.00005.98006.11005.8800-0.4992
134002613北玻股份6.19006.27006.44006.05000.6421
135002638勤上光电11.850012.010012.360011.72003.0017
136002643烟台万润24.780024.140024.780023.9500-1.9098
137002645华宏科技15.150015.530015.540014.88001.9029
138002653海思科36.990036.860038.100036.5100-0.3784
139002670华声股份7.50007.66007.92007.46001.7264
140002677浙江美大9.20009.14009.45009.07001.3304
141200168ST雷伊B3.14003.08003.27003.0300-1.2821
142200570苏常柴B4.73004.60004.89004.5700-2.7484
143200581苏威孚B36.400033.740036.400033.6200-4.5545
144200992中鲁B6.13005.96006.24005.8100-3.4036
145300007汉威电子13.500012.920013.600012.8600-1.9727
146300011鼎汉技术12.400012.460012.820012.40000.0000
147300015爱尔眼科19.290019.550020.250019.23000.1537
148300020银江股份15.870016.100016.280015.75001.2579
149300038梅泰诺10.070010.690011.200010.07005.0098
150300055万邦达24.600023.870025.370023.73003.5126
151300058蓝色光标29.200028.220029.200028.2200-2.4542
152300070碧水源46.300045.900046.800044.6700-0.8639
153300093金刚玻璃6.55006.58006.81006.45000.4580
154300094国联水产5.27005.36005.58005.26002.0952
155300104乐视网22.400022.210022.580021.8800-1.0690
156300111向日葵7.00007.19007.49006.90002.5678
157300118东方日升5.28005.33005.54005.19001.1385
158300120经纬电材7.64007.18007.68006.86002.1337
159300125易世达11.540011.340011.770011.3000-1.3913
160300128锦富新材20.860021.170021.500020.32001.4861
161300147香雪制药14.790015.300015.800014.73002.7535
162300152燃控科技11.900012.400012.650011.82003.4195
163300154瑞凌股份8.85008.57008.98008.5300-3.9238
164300162雷曼光电11.790012.390012.850011.61004.3808
165300166东方国信16.550015.900016.790015.8300-1.7912
166300172中电环保15.420015.190015.620015.0100-0.7190
167300183东软载波25.070025.000025.800024.9800-0.1996
168300186大华农15.350015.380015.550015.2300-0.5175
169300190维尔利24.500024.000025.450023.8800-2.3199
170300194福安药业22.300022.440022.550022.07000.5827
171300199翰宇药业18.550018.500019.200018.43000.0000
172300210森远股份19.480019.780019.980018.80003.1821
173300230永利带业6.95006.77006.95006.7500-2.1676
174300252金信诺15.250014.650015.250014.5400-1.5457
175300254仟源制药9.31009.32009.63009.28000.2151
176300256星星科技15.230016.600016.860014.88008.2844
177300257开山股份41.000039.000042.000038.6200-4.8780
178300262巴安水务22.760023.320024.180022.50003.2772
179300274阳光电源9.43009.18009.43009.1100-2.5478
180300284苏交科12.130011.750012.350011.1000-4.5491
181300287飞利信20.490021.560021.650020.40005.1707
182300306远方光电15.860015.310015.960015.2500-3.1013
183300310宜通世纪10.500010.530010.880010.5000-0.7540
184300312邦讯技术18.550018.580019.250018.55000.4867
185300313天山生物14.500014.820015.500013.88005.1064
186300334津膜科技30.630029.300030.630029.28000.7565
187300355蒙草抗旱39.500040.890041.680039.40002.9456

中金在线声明:中金在线转载上述内容,不表明证实其描述,仅供投资者参考,并不构成投资建议。投资者据此操作,风险自担。

将本文分享到:
名博
小毛驴:利好即将爆发 王者:明日反弹力度定去留林荫:下跌空间很有限 低价牛股:暴跌之后买什么
推荐
操盘手:精准炒股技术 牛股王:抓牛股绝密技术

名家微博推荐:


我要关注 注册微博

我来说两句

查看所有评论 注册 登录
24小时热门文章
栏目最新文章
沪市价格创6月新高股(132只)今日收盘:上证指数收盘报2421.56点深市价格创1月新高股(386只)深市换手率创1月新低股(85只)今日收盘:创业板指数收盘报835.28点深市成交量创1月新高股(130只)今日收盘:创业板指数收盘报819.71点早盘收盘:上证指数收盘报2396.9点
沪市价格创1月新低股(24只)沪市成交量创1月新高股(73只)深市价格创6月新高股(77只)沪市价格创3月新高股(88只)深市价格创3月新高股(139只)今日收盘:上证指数收盘报2382.91点今日收盘:创业板指数收盘报819.71点14点半播报
焦点事件

资金选股系统免费试用3条金蛇抢先布局突破平台放量上涨环保污水处理,波段操作投资致胜看专家在线CAD概念横空出世黄金白银td开户今天你摊上好事了

频道文章精选
博客论坛圈子

今日探底反弹 这股必有翻红涨停股! 超强抗跌性黑马

中秦:调整概率大抄底当心! 林建勋:强支持位在哪里?

明日预测:短线底部明天探明 祁大鹏:下跌还没有结束

小毛驴:大利好即将爆发 叶开:日线二浪调整操作策略

朱大鸣:如何从货币大战中突围 呈点:本波调整的点位

拐点:周三大盘轨迹预测! 邱山:强势短调后继续攀升!

股王:谁会倒在黎明前的黑暗里? 19日活跃股公开信息

本轮调整的目标位2300点 中级行情已经到顶部了!

不怕!大盘很快将重拾升势 重点关注20日均线的得失!

形态已破坏,先清仓观望吧 淡定!大行情必会有大震荡

蛇年开局,空军缘何狂砸? 煤电制造雾霾,中国变毒国!

明天开始尾升到4月,2580! 调整空间有限,但时间不足

为什么房租涨得比房价还厉害? 2013的五大精彩看点!

节前大涨谨防节后断头铡! IPO核查满月,何时将重启?

金鼎实战 老夫子选股 李博文 草根巴菲特 林荫大道

狙击牛熊 期指风云圈 金牛做 何彬工作室 事前诸葛

昆仑神鹰 小郭实战圈 荐股圈 生为投机圈 先河论市

涨停先锋 虎啸股海圈 一买红 包月送股圈 岁月神偷

兔王投资 木头玩股圈 拾金客 低价牛股圈 慧眼识金

涨停雄鹰 天空操盘圈 短线圈 财富半小时 股票学堂

中线疯马 涨停股直播 天外星 抓热点牛股 小曾计划

赞助商链接
今日牛股排行榜商城文章精选
排名 股票名称 涨幅 操盘时间 操盘记录 分析师
1 鲁信高新 34.407% 10.20-10.26 免费查看 王鹏
2 ST金叶 32.139% 01.04-02.09 免费查看 屈维民
3 伊利股份 31.146% 07.01-09.06 免费查看 于泳
4 秦岭水泥 28.170% 12.11-12.18 免费查看 常长斌
5 浙江东日 26.478% 04.10-04.13 免费查看 王鹏
6 秦岭水泥 25.073% 12.11-12.17 免费查看 常长斌

2012年12月21日实盘直播(我和师傅篇)

2013年1月15日实盘直播

2013年1月14日实盘直播

2013年1月4日实盘直播

2013年1月11日实盘直播

2012年12月28日实盘直播(我和师傅篇2)

2013年2月4日实盘直播

赞助商链接
银行/保险推荐黄金/外汇推荐理财/汽车推荐
最难伪造的钞票 合同代签名有效吗
本周有望延续下跌热钱"擦枪"猎英镑
泰国红灯区夜生活妖艳美模魅惑勾魂
分类信息
X