| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000008 | ST宝利来 | 13.5000 | 14.0300 | 14.0300 | 13.4700 | 5.0150 |
| 2 | 000068 | ST三星 | 6.2800 | 6.1100 | 6.3500 | 5.9400 | -2.2400 |
| 3 | 000158 | 常山股份 | 4.0400 | 4.2300 | 4.3300 | 4.0100 | 7.3604 |
| 4 | 000420 | *ST吉纤 | 3.9700 | 3.8900 | 3.9700 | 3.8700 | -1.5190 |
| 5 | 000428 | 华天酒店 | 4.4400 | 4.3600 | 4.4400 | 4.3400 | -1.1338 |
| 6 | 000522 | 白云山A | 25.0600 | 24.4400 | 26.2800 | 24.1300 | -2.5130 |
| 7 | 000523 | 广州浪奇 | 7.2800 | 7.6100 | 8.0000 | 7.2300 | 2.8378 |
| 8 | 000551 | 创元科技 | 8.1500 | 8.5100 | 8.8900 | 7.9700 | 4.2892 |
| 9 | 000554 | 泰山石油 | 5.6200 | 5.5800 | 5.6800 | 5.4500 | 0.7220 |
| 10 | 000555 | ST太光 | 8.1900 | 8.1800 | 8.3800 | 8.0700 | -0.8485 |
| 11 | 000560 | 昆百大A | 8.0000 | 8.5100 | 8.5100 | 7.9400 | 9.9483 |
| 12 | 000566 | 海南海药 | 10.2000 | 10.8000 | 10.9800 | 10.1400 | 5.7786 |
| 13 | 000570 | 苏常柴A | 6.6600 | 6.7000 | 7.0200 | 6.6400 | 0.2994 |
| 14 | 000589 | 黔轮胎A | 5.0700 | 5.0000 | 5.1300 | 4.9700 | -1.5748 |
| 15 | 000591 | 桐君阁 | 7.0100 | 6.9200 | 7.1100 | 6.8400 | -1.7045 |
| 16 | 000594 | 国恒铁路 | 2.4300 | 2.4200 | 2.5200 | 2.4100 | -1.2245 |
| 17 | 000595 | *ST西轴 | 6.8400 | 6.7900 | 7.0400 | 6.7800 | 0.4438 |
| 18 | 000597 | 东北制药 | 7.9000 | 7.7500 | 8.1900 | 7.7000 | -1.3995 |
| 19 | 000598 | 兴蓉投资 | 8.6200 | 8.4300 | 8.8000 | 8.3600 | -2.5434 |
| 20 | 000617 | 石油济柴 | 8.7800 | 9.0200 | 9.2600 | 8.6500 | 5.7444 |
| 21 | 000639 | 西王食品 | 18.6800 | 19.0200 | 19.5800 | 18.4800 | 1.8201 |
| 22 | 000678 | 襄阳轴承 | 4.1900 | 4.2600 | 4.3600 | 4.1500 | 1.9139 |
| 23 | 000692 | 惠天热电 | 6.6800 | 6.5600 | 6.6800 | 6.5300 | -1.7964 |
| 24 | 000703 | 恒逸石化 | 11.8000 | 11.5700 | 11.9700 | 11.5500 | -2.0322 |
| 25 | 000707 | 双环科技 | 5.5000 | 5.6400 | 5.8500 | 5.4800 | 1.9892 |
| 26 | 000716 | 南方食品 | 12.1000 | 12.1000 | 12.4400 | 11.8400 | 0.0000 |
| 27 | 000729 | 燕京啤酒 | 5.9200 | 6.0300 | 6.1500 | 5.9000 | 1.6863 |
| 28 | 000756 | 新华制药 | 4.7000 | 4.8200 | 4.9100 | 4.6800 | 2.5532 |
| 29 | 000760 | 博盈投资 | 13.5000 | 13.7900 | 13.9500 | 13.2000 | 1.6212 |
| 30 | 000836 | 鑫茂科技 | 5.1600 | 5.2600 | 5.2600 | 5.1600 | 10.0418 |
| 31 | 000848 | 承德露露 | 16.6000 | 16.7000 | 16.8600 | 16.2300 | 0.4209 |
| 32 | 000859 | 国风塑业 | 4.1700 | 4.1900 | 4.2400 | 4.1400 | -0.2381 |
| 33 | 000903 | 云内动力 | 5.1900 | 5.5700 | 5.6900 | 5.1800 | 6.9098 |
| 34 | 000916 | 华北高速 | 3.0700 | 3.0400 | 3.1100 | 3.0300 | -0.9772 |
| 35 | 000917 | 电广传媒 | 11.4900 | 11.3000 | 11.6000 | 11.1800 | -1.5679 |
| 36 | 000919 | 金陵药业 | 7.9500 | 8.1500 | 8.2500 | 7.9200 | 2.5157 |
| 37 | 000929 | 兰州黄河 | 6.5800 | 6.9300 | 7.2100 | 6.5800 | 5.3191 |
| 38 | 000949 | 新乡化纤 | 3.0600 | 3.0700 | 3.1400 | 3.0200 | -0.3247 |
| 39 | 000958 | ST东热 | 3.6800 | 3.7400 | 3.8500 | 3.6600 | 1.9074 |
| 40 | 000967 | 上风高科 | 6.1000 | 6.1800 | 6.2000 | 6.0000 | 1.3115 |
| 41 | 000971 | ST迈亚 | 6.3000 | 6.4500 | 6.5400 | 6.2500 | 3.2000 |
| 42 | 000989 | 九芝堂 | 13.3800 | 13.5000 | 13.8300 | 13.3700 | 0.3717 |
| 43 | 000995 | ST皇台 | 10.9600 | 11.5000 | 11.5000 | 10.9600 | 5.0228 |
| 44 | 002003 | 伟星股份 | 10.2700 | 10.0900 | 10.4500 | 10.0300 | -1.5610 |
| 45 | 002016 | 世荣兆业 | 10.6000 | 10.2500 | 10.6600 | 10.0000 | -3.3019 |
| 46 | 002020 | 京新药业 | 15.4500 | 14.8800 | 15.5000 | 14.8000 | -3.6893 |
| 47 | 002031 | 巨轮股份 | 6.6000 | 6.7700 | 6.9000 | 6.4800 | 2.7314 |
| 48 | 002042 | 华孚色纺 | 4.5100 | 4.4500 | 4.5400 | 4.3800 | -1.3304 |
| 49 | 002054 | 德美化工 | 6.9500 | 6.9600 | 7.2300 | 6.9000 | 0.8696 |
| 50 | 002067 | 景兴纸业 | 2.9200 | 2.9300 | 3.0200 | 2.9000 | 0.3425 |
| 51 | 002073 | 软控股份 | 9.8400 | 9.9800 | 10.4500 | 9.8000 | 1.8367 |
| 52 | 002078 | 太阳纸业 | 5.4000 | 5.6800 | 5.7800 | 5.3300 | 5.1852 |
| 53 | 002090 | 金智科技 | 7.3900 | 7.5300 | 7.7500 | 7.3900 | 1.0738 |
| 54 | 002092 | 中泰化学 | 7.8700 | 7.9600 | 8.4000 | 7.8700 | 3.5111 |
| 55 | 002123 | 荣信股份 | 10.0700 | 10.1200 | 10.4500 | 9.9300 | 3.0550 |
| 56 | 002127 | 新民科技 | 4.0800 | 4.0300 | 4.3700 | 4.0000 | -1.2255 |
| 57 | 002130 | 沃尔核材 | 9.1400 | 9.3400 | 9.3700 | 8.9100 | 2.0765 |
| 58 | 002156 | 通富微电 | 4.2600 | 4.3400 | 4.4000 | 4.2300 | 1.1655 |
| 59 | 002190 | 成飞集成 | 16.6500 | 18.3800 | 18.3800 | 16.5100 | 9.9940 |
| 60 | 002195 | 海隆软件 | 14.6200 | 14.6200 | 14.6200 | 14.5200 | 10.0075 |
| 61 | 002198 | 嘉应制药 | 10.9900 | 10.9900 | 10.9900 | 10.9000 | 10.0100 |
| 62 | 002211 | 宏达新材 | 5.8500 | 5.8800 | 5.9600 | 5.7600 | 0.3413 |
| 63 | 002243 | 通产丽星 | 8.3400 | 8.0800 | 8.4000 | 8.0700 | -2.5332 |
| 64 | 002262 | 恩华药业 | 30.7000 | 30.5000 | 31.6900 | 30.2000 | -1.2625 |
| 65 | 002266 | 浙富股份 | 7.4000 | 7.7700 | 7.9300 | 7.3400 | 4.2953 |
| 66 | 002270 | 法因数控 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | 9.9502 |
| 67 | 002293 | 罗莱家纺 | 48.8700 | 50.7000 | 51.7700 | 48.5300 | 3.7234 |
| 68 | 002301 | 齐心文具 | 7.4000 | 7.2400 | 7.6600 | 7.1000 | -3.3378 |
| 69 | 002308 | 威创股份 | 11.2500 | 11.1000 | 11.4600 | 11.0800 | 0.4525 |
| 70 | 002323 | 中联电气 | 18.4800 | 18.1700 | 18.5300 | 18.1200 | -1.2500 |
| 71 | 002332 | 仙琚制药 | 11.1400 | 11.3600 | 11.5500 | 11.0400 | 2.0665 |
| 72 | 002340 | 格林美 | 12.9800 | 12.7000 | 13.2600 | 12.6700 | -1.4740 |
| 73 | 002341 | 新纶科技 | 10.8300 | 10.9100 | 11.0800 | 10.7000 | 0.9251 |
| 74 | 002349 | 精华制药 | 10.6000 | 11.2300 | 11.5900 | 10.5500 | 5.8435 |
| 75 | 002355 | 兴民钢圈 | 14.4900 | 14.3700 | 14.6200 | 14.1500 | -0.8966 |
| 76 | 002386 | 天原集团 | 7.0000 | 7.0900 | 7.2500 | 6.9800 | 1.5759 |
| 77 | 002387 | 黑牛食品 | 10.0900 | 10.7300 | 10.7300 | 9.9100 | 10.0513 |
| 78 | 002402 | 和而泰 | 12.4400 | 12.2600 | 12.6800 | 12.1700 | -1.4469 |
| 79 | 002403 | 爱仕达 | 8.9800 | 9.0000 | 9.2300 | 8.9300 | 0.2227 |
| 80 | 002410 | 广联达 | 21.8000 | 20.5900 | 22.1900 | 20.2100 | 2.0823 |
| 81 | 002421 | 达实智能 | 17.3500 | 17.2000 | 17.9000 | 17.0800 | -0.8646 |
| 82 | 002436 | 兴森科技 | 17.2100 | 17.9000 | 18.0500 | 16.9800 | 3.1700 |
| 83 | 002438 | 江苏神通 | 13.3000 | 14.1200 | 14.3800 | 13.1600 | 5.7678 |
| 84 | 002440 | 闰土股份 | 19.3300 | 18.5500 | 19.5200 | 18.3100 | -2.7268 |
| 85 | 002442 | 龙星化工 | 5.8100 | 5.7900 | 5.9100 | 5.6900 | -0.6861 |
| 86 | 002444 | 巨星科技 | 11.9100 | 11.9500 | 12.1700 | 11.7000 | 0.3359 |
| 87 | 002449 | 国星光电 | 7.7000 | 7.6600 | 7.8700 | 7.5200 | -0.2604 |
| 88 | 002460 | 赣锋锂业 | 22.0000 | 21.3800 | 22.0900 | 21.1500 | -2.5524 |
| 89 | 002461 | 珠江啤酒 | 9.9000 | 10.3700 | 10.3700 | 9.8800 | 9.9682 |
| 90 | 002464 | 金利科技 | 15.0600 | 16.1400 | 16.4300 | 15.0600 | 8.0321 |
| 91 | 002495 | 佳隆股份 | 6.9400 | 6.4800 | 6.9700 | 6.4300 | -1.3699 |
| 92 | 002518 | 科士达 | 10.8000 | 10.9800 | 11.2200 | 10.8000 | 1.1982 |
| 93 | 002519 | 银河电子 | 13.9500 | 14.1900 | 14.5600 | 13.9500 | 2.7516 |
| 94 | 002533 | 金杯电工 | 6.6400 | 6.6800 | 6.8000 | 6.6200 | 0.7541 |
| 95 | 002545 | 东方铁塔 | 13.3100 | 13.4500 | 13.8300 | 13.3100 | -0.0743 |
| 96 | 002547 | 春兴精工 | 11.8000 | 11.7500 | 12.0800 | 11.6100 | -0.8439 |
| 97 | 002575 | 群兴玩具 | 13.7500 | 13.7700 | 13.8600 | 13.5600 | 0.5844 |
| 98 | 002583 | 海能达 | 15.7400 | 16.6500 | 17.2400 | 15.7100 | 5.7814 |
| 99 | 002587 | 奥拓电子 | 14.4100 | 14.6800 | 14.9700 | 14.1500 | 2.6573 |
| 100 | 002638 | 勤上光电 | 11.8500 | 12.0100 | 12.3600 | 11.7200 | 3.0017 |
| 101 | 002653 | 海思科 | 36.9900 | 36.8600 | 38.1000 | 36.5100 | -0.3784 |
| 102 | 002670 | 华声股份 | 7.5000 | 7.6600 | 7.9200 | 7.4600 | 1.7264 |
| 103 | 002677 | 浙江美大 | 9.2000 | 9.1400 | 9.4500 | 9.0700 | 1.3304 |
| 104 | 200168 | ST雷伊B | 3.1400 | 3.0800 | 3.2700 | 3.0300 | -1.2821 |
| 105 | 200570 | 苏常柴B | 4.7300 | 4.6000 | 4.8900 | 4.5700 | -2.7484 |
| 106 | 200581 | 苏威孚B | 36.4000 | 33.7400 | 36.4000 | 33.6200 | -4.5545 |
| 107 | 200992 | 中鲁B | 6.1300 | 5.9600 | 6.2400 | 5.8100 | -3.4036 |
| 108 | 300015 | 爱尔眼科 | 19.2900 | 19.5500 | 20.2500 | 19.2300 | 0.1537 |
| 109 | 300020 | 银江股份 | 15.8700 | 16.1000 | 16.2800 | 15.7500 | 1.2579 |
| 110 | 300038 | 梅泰诺 | 10.0700 | 10.6900 | 11.2000 | 10.0700 | 5.0098 |
| 111 | 300055 | 万邦达 | 24.6000 | 23.8700 | 25.3700 | 23.7300 | 3.5126 |
| 112 | 300058 | 蓝色光标 | 29.2000 | 28.2200 | 29.2000 | 28.2200 | -2.4542 |
| 113 | 300070 | 碧水源 | 46.3000 | 45.9000 | 46.8000 | 44.6700 | -0.8639 |
| 114 | 300104 | 乐视网 | 22.4000 | 22.2100 | 22.5800 | 21.8800 | -1.0690 |
| 115 | 300111 | 向日葵 | 7.0000 | 7.1900 | 7.4900 | 6.9000 | 2.5678 |
| 116 | 300118 | 东方日升 | 5.2800 | 5.3300 | 5.5400 | 5.1900 | 1.1385 |
| 117 | 300120 | 经纬电材 | 7.6400 | 7.1800 | 7.6800 | 6.8600 | 2.1337 |
| 118 | 300128 | 锦富新材 | 20.8600 | 21.1700 | 21.5000 | 20.3200 | 1.4861 |
| 119 | 300147 | 香雪制药 | 14.7900 | 15.3000 | 15.8000 | 14.7300 | 2.7535 |
| 120 | 300152 | 燃控科技 | 11.9000 | 12.4000 | 12.6500 | 11.8200 | 3.4195 |
| 121 | 300154 | 瑞凌股份 | 8.8500 | 8.5700 | 8.9800 | 8.5300 | -3.9238 |
| 122 | 300162 | 雷曼光电 | 11.7900 | 12.3900 | 12.8500 | 11.6100 | 4.3808 |
| 123 | 300166 | 东方国信 | 16.5500 | 15.9000 | 16.7900 | 15.8300 | -1.7912 |
| 124 | 300172 | 中电环保 | 15.4200 | 15.1900 | 15.6200 | 15.0100 | -0.7190 |
| 125 | 300186 | 大华农 | 15.3500 | 15.3800 | 15.5500 | 15.2300 | -0.5175 |
| 126 | 300190 | 维尔利 | 24.5000 | 24.0000 | 25.4500 | 23.8800 | -2.3199 |
| 127 | 300194 | 福安药业 | 22.3000 | 22.4400 | 22.5500 | 22.0700 | 0.5827 |
| 128 | 300199 | 翰宇药业 | 18.5500 | 18.5000 | 19.2000 | 18.4300 | 0.0000 |
| 129 | 300210 | 森远股份 | 19.4800 | 19.7800 | 19.9800 | 18.8000 | 3.1821 |
| 130 | 300230 | 永利带业 | 6.9500 | 6.7700 | 6.9500 | 6.7500 | -2.1676 |
| 131 | 300252 | 金信诺 | 15.2500 | 14.6500 | 15.2500 | 14.5400 | -1.5457 |
| 132 | 300254 | 仟源制药 | 9.3100 | 9.3200 | 9.6300 | 9.2800 | 0.2151 |
| 133 | 300256 | 星星科技 | 15.2300 | 16.6000 | 16.8600 | 14.8800 | 8.2844 |
| 134 | 300257 | 开山股份 | 41.0000 | 39.0000 | 42.0000 | 38.6200 | -4.8780 |
| 135 | 300284 | 苏交科 | 12.1300 | 11.7500 | 12.3500 | 11.1000 | -4.5491 |
| 136 | 300287 | 飞利信 | 20.4900 | 21.5600 | 21.6500 | 20.4000 | 5.1707 |
| 137 | 300313 | 天山生物 | 14.5000 | 14.8200 | 15.5000 | 13.8800 | 5.1064 |
| 138 | 300334 | 津膜科技 | 30.6300 | 29.3000 | 30.6300 | 29.2800 | 0.7565 |
| 139 | 300355 | 蒙草抗旱 | 39.5000 | 40.8900 | 41.6800 | 39.4000 | 2.9456 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
资金选股系统免费试用3条金蛇抢先布局突破平台放量上涨环保污水处理，波段操作投资致胜看专家在线CAD概念横空出世黄金白银td开户今天你摊上好事了
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
G20财长会议
1月宏观经济数据
你的年终奖还好吗
欢度2013年春节
2013中央一号文件
2013年地方两会
冬季达沃斯论坛
2012经济运行年报
最难伪造的钞票
合同代签名有效吗
本周有望延续下跌
热钱"擦枪"猎英镑
泰国红灯区夜生活
妖艳美模魅惑勾魂