| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000007 | 零七股份 | 22.7900 | 22.4000 | 24.6000 | 20.6600 | -2.3965 |
| 2 | 000050 | 深天马A | 10.0000 | 10.2000 | 10.2500 | 9.8500 | 0.9901 |
| 3 | 000420 | *ST吉纤 | 3.9100 | 3.8300 | 3.9800 | 3.7800 | -2.5445 |
| 4 | 000423 | 东阿阿胶 | 51.0000 | 49.4500 | 51.6400 | 48.9100 | -3.0202 |
| 5 | 000503 | 海虹控股 | 12.5000 | 12.1600 | 12.9000 | 12.1500 | -3.2617 |
| 6 | 000513 | 丽珠集团 | 45.1000 | 46.5900 | 47.5000 | 43.6800 | 3.5333 |
| 7 | 000531 | 穗恒运A | 13.4600 | 13.4600 | 13.9500 | 13.1200 | -0.2963 |
| 8 | 000533 | 万家乐 | 4.4500 | 4.4200 | 4.5700 | 4.3800 | -1.7778 |
| 9 | 000560 | 昆百大A | 10.2500 | 10.3000 | 10.3000 | 9.9300 | 10.0427 |
| 10 | 000561 | 烽火电子 | 7.1700 | 7.6000 | 7.6000 | 7.0800 | 5.2632 |
| 11 | 000563 | 陕国投A | 16.4000 | 16.1800 | 17.2400 | 16.1800 | -2.8228 |
| 12 | 000597 | 东北制药 | 8.0100 | 8.0200 | 8.2900 | 7.8300 | 0.2500 |
| 13 | 000598 | 兴蓉投资 | 8.9300 | 8.8100 | 9.1800 | 8.7900 | -2.3282 |
| 14 | 000601 | 韶能股份 | 3.7400 | 3.8500 | 3.8800 | 3.7000 | 2.9412 |
| 15 | 000639 | 西王食品 | 19.4500 | 19.1000 | 20.1600 | 18.8600 | -2.3517 |
| 16 | 000678 | 襄阳轴承 | 4.4000 | 4.4300 | 4.6200 | 4.3400 | 0.2262 |
| 17 | 000715 | 中兴商业 | 6.9100 | 6.8900 | 7.0700 | 6.8300 | -1.2894 |
| 18 | 000716 | 南方食品 | 12.3600 | 12.4000 | 12.9400 | 12.2000 | 0.3236 |
| 19 | 000721 | 西安饮食 | 6.9000 | 7.0500 | 7.1100 | 6.8100 | 0.4274 |
| 20 | 000748 | 长城信息 | 7.1800 | 7.1800 | 7.4200 | 7.1200 | -0.6916 |
| 21 | 000797 | 中国武夷 | 5.4000 | 6.0100 | 6.0100 | 5.3500 | 10.0733 |
| 22 | 000806 | *ST银河 | 3.8100 | 3.8600 | 3.9500 | 3.7900 | 0.2597 |
| 23 | 000859 | 国风塑业 | 4.2200 | 4.3700 | 4.4400 | 4.1400 | 3.8005 |
| 24 | 000862 | 银星能源 | 7.2700 | 7.3100 | 7.4800 | 7.1100 | 0.5502 |
| 25 | 000887 | 中鼎股份 | 12.1500 | 12.1000 | 12.8000 | 11.9100 | -1.4658 |
| 26 | 000903 | 云内动力 | 5.4800 | 5.7200 | 5.8500 | 5.3700 | 3.4358 |
| 27 | 000915 | 山大华特 | 21.8800 | 21.9600 | 22.8300 | 21.4000 | 3.9773 |
| 28 | 000925 | 众合机电 | 10.4900 | 10.4000 | 10.8500 | 10.1600 | -1.7013 |
| 29 | 000953 | ST河化 | 5.7300 | 5.7200 | 5.8700 | 5.5800 | 0.1751 |
| 30 | 000966 | 长源电力 | 6.1200 | 6.1300 | 6.4500 | 6.0100 | 0.1634 |
| 31 | 000977 | 浪潮信息 | 16.2000 | 17.3200 | 17.8000 | 16.0200 | 6.8476 |
| 32 | 000999 | 华润三九 | 30.4500 | 30.0000 | 30.9000 | 29.6000 | -1.2508 |
| 33 | 002003 | 伟星股份 | 10.2500 | 10.3700 | 10.4800 | 10.1200 | 0.4845 |
| 34 | 002035 | 华帝股份 | 10.1500 | 10.1000 | 10.5000 | 10.0300 | -0.7859 |
| 35 | 002038 | 双鹭药业 | 52.5000 | 51.0000 | 55.0000 | 50.1000 | -2.4857 |
| 36 | 002078 | 太阳纸业 | 5.8700 | 5.8200 | 5.9600 | 5.6400 | -1.5228 |
| 37 | 002087 | 新野纺织 | 3.5600 | 3.5700 | 3.6800 | 3.5200 | -0.2793 |
| 38 | 002106 | 莱宝高科 | 22.1500 | 21.6700 | 23.0300 | 21.5100 | -3.2589 |
| 39 | 002140 | 东华科技 | 27.2600 | 27.2300 | 28.1000 | 27.2300 | -1.8739 |
| 40 | 002144 | 宏达高科 | 14.0700 | 14.3300 | 14.3800 | 13.7100 | 1.2721 |
| 41 | 002152 | 广电运通 | 15.7000 | 15.9600 | 16.2500 | 15.5400 | 1.4622 |
| 42 | 002163 | 中航三鑫 | 3.7900 | 4.2100 | 4.2100 | 3.7500 | 9.9217 |
| 43 | 002190 | 成飞集成 | 17.7300 | 17.9200 | 19.1100 | 17.5600 | -0.0558 |
| 44 | 002200 | *ST大地 | 13.4000 | 13.5800 | 13.7500 | 13.1000 | 1.2677 |
| 45 | 002211 | 宏达新材 | 6.2300 | 6.5100 | 6.7200 | 6.0900 | 4.4944 |
| 46 | 002219 | 独一味 | 14.5900 | 14.7900 | 15.0900 | 14.4000 | 1.7194 |
| 47 | 002223 | 鱼跃医疗 | 18.4500 | 18.1900 | 18.8800 | 17.6600 | -1.7819 |
| 48 | 002230 | 科大讯飞 | 33.9000 | 34.5000 | 35.5000 | 33.5600 | 0.4075 |
| 49 | 002252 | 上海莱士 | 17.7500 | 18.2800 | 18.4500 | 17.3800 | 3.2185 |
| 50 | 002255 | 海陆重工 | 15.2500 | 15.5800 | 15.8000 | 15.1500 | 0.8414 |
| 51 | 002258 | 利尔化学 | 14.3600 | 14.4800 | 14.8000 | 14.1500 | 0.8357 |
| 52 | 002266 | 浙富股份 | 7.9000 | 7.7800 | 8.1000 | 7.6700 | -1.5190 |
| 53 | 002267 | 陕天然气 | 9.4000 | 9.4600 | 9.9300 | 9.1400 | 3.6145 |
| 54 | 002273 | 水晶光电 | 26.1400 | 26.6900 | 28.1800 | 25.8100 | 2.1041 |
| 55 | 002294 | 信立泰 | 51.2100 | 51.3000 | 52.0000 | 48.7500 | 0.1562 |
| 56 | 002324 | 普利特 | 15.6000 | 15.4900 | 15.8800 | 15.2200 | -0.8323 |
| 57 | 002332 | 仙琚制药 | 12.2800 | 11.9900 | 12.7200 | 11.9800 | -2.2820 |
| 58 | 002365 | 永安药业 | 10.6700 | 10.5600 | 11.0000 | 10.3500 | -1.4925 |
| 59 | 002380 | 科远股份 | 25.1900 | 24.9300 | 26.2600 | 24.6000 | -0.9929 |
| 60 | 002391 | 长青股份 | 19.5000 | 19.6300 | 20.2600 | 19.4000 | 0.6667 |
| 61 | 002400 | 省广股份 | 37.2500 | 37.6100 | 37.8000 | 35.5500 | 1.6486 |
| 62 | 002403 | 爱仕达 | 9.1900 | 9.3900 | 9.7300 | 9.1600 | 0.8593 |
| 63 | 002412 | 汉森制药 | 22.6000 | 22.8100 | 23.6000 | 22.2400 | 1.0186 |
| 64 | 002429 | 兆驰股份 | 15.3100 | 15.4900 | 15.8800 | 15.1700 | 2.1768 |
| 65 | 002433 | 太安堂 | 33.2800 | 32.4900 | 33.7500 | 31.9000 | -3.0149 |
| 66 | 002441 | 众业达 | 14.9700 | 15.2200 | 15.3700 | 14.7900 | 1.4667 |
| 67 | 002444 | 巨星科技 | 12.0200 | 12.1000 | 12.5400 | 11.9600 | 0.0000 |
| 68 | 002454 | 松芝股份 | 9.1400 | 10.0200 | 10.0200 | 9.0700 | 9.9890 |
| 69 | 002456 | 欧菲光 | 49.6000 | 48.3300 | 50.3000 | 47.3000 | -2.5605 |
| 70 | 002457 | 青龙管业 | 10.9900 | 10.9000 | 11.2700 | 10.7900 | -1.8018 |
| 71 | 002466 | 天齐锂业 | 39.5000 | 39.1000 | 40.4500 | 38.6300 | -1.5609 |
| 72 | 002479 | 富春环保 | 14.8000 | 15.0100 | 15.4600 | 14.6000 | 1.4875 |
| 73 | 002486 | 嘉麟杰 | 7.5300 | 7.8500 | 7.9500 | 7.5100 | 3.1537 |
| 74 | 002491 | 通鼎光电 | 12.0000 | 11.8700 | 12.2500 | 11.6700 | -0.5029 |
| 75 | 002501 | 利源铝业 | 22.5000 | 22.2900 | 23.4100 | 22.0200 | 3.6744 |
| 76 | 002507 | 涪陵榨菜 | 27.9000 | 27.1500 | 28.1700 | 27.0500 | -3.0011 |
| 77 | 002508 | 老板电器 | 26.5200 | 26.0100 | 27.1000 | 25.7200 | -3.5953 |
| 78 | 002509 | 天广消防 | 16.4300 | 16.8100 | 17.1800 | 16.2600 | 1.5710 |
| 79 | 002518 | 科士达 | 11.1300 | 11.2800 | 11.3500 | 10.9700 | 1.3477 |
| 80 | 002551 | 尚荣医疗 | 22.1600 | 21.9100 | 22.9900 | 21.5300 | -0.9941 |
| 81 | 002553 | 南方轴承 | 14.4000 | 14.7200 | 14.9700 | 14.2700 | 2.0097 |
| 82 | 002557 | 洽洽食品 | 20.8000 | 21.5100 | 21.5100 | 20.2000 | 10.0256 |
| 83 | 002566 | 益盛药业 | 17.6800 | 17.2000 | 17.9800 | 17.2000 | -3.0440 |
| 84 | 002571 | 德力股份 | 25.9100 | 25.5400 | 26.2000 | 25.2800 | -1.3900 |
| 85 | 002575 | 群兴玩具 | 14.2400 | 14.4100 | 15.0400 | 14.1500 | 0.0694 |
| 86 | 002582 | 好想你 | 19.8200 | 19.6000 | 20.3900 | 18.8200 | -1.5075 |
| 87 | 002586 | 围海股份 | 18.3000 | 18.6000 | 18.6900 | 17.9400 | 0.9772 |
| 88 | 002587 | 奥拓电子 | 15.0000 | 14.8100 | 15.4000 | 14.5000 | -2.0503 |
| 89 | 002653 | 海思科 | 38.0800 | 37.4000 | 39.2400 | 36.9000 | -3.1590 |
| 90 | 002658 | 雪迪龙 | 26.7600 | 27.4100 | 27.5000 | 26.4000 | 3.2003 |
| 91 | 002661 | 克明面业 | 34.4000 | 35.8600 | 36.4500 | 33.7100 | 4.2442 |
| 92 | 002666 | 德联集团 | 18.1000 | 17.7300 | 18.5200 | 17.5100 | -3.0088 |
| 93 | 002672 | 东江环保 | 69.3000 | 70.2000 | 71.6900 | 67.8200 | 0.0713 |
| 94 | 002674 | 兴业科技 | 11.0000 | 11.4800 | 11.4900 | 10.8500 | 3.8914 |
| 95 | 200513 | 丽珠B | 36.5000 | 36.2200 | 36.9600 | 35.8000 | -0.4124 |
| 96 | 300012 | 华测检测 | 22.2700 | 21.8000 | 22.5500 | 21.7700 | -3.0680 |
| 97 | 300015 | 爱尔眼科 | 21.4800 | 21.2800 | 21.5500 | 20.8000 | -1.0693 |
| 98 | 300016 | 北陆药业 | 16.4000 | 16.5300 | 16.7700 | 15.9600 | -0.1208 |
| 99 | 300017 | 网宿科技 | 21.9000 | 21.9300 | 22.6000 | 21.5100 | -0.0456 |
| 100 | 300026 | 红日药业 | 44.5500 | 43.7600 | 44.9000 | 42.8000 | -2.2560 |
| 101 | 300030 | 阳普医疗 | 9.6300 | 9.7600 | 10.0800 | 9.5100 | 0.9307 |
| 102 | 300038 | 梅泰诺 | 10.7000 | 10.7000 | 11.6900 | 10.6500 | -0.7421 |
| 103 | 300039 | 上海凯宝 | 27.7500 | 27.5900 | 28.4800 | 26.7000 | -1.1465 |
| 104 | 300048 | 合康变频 | 9.3700 | 9.3000 | 9.5600 | 9.1000 | -1.8987 |
| 105 | 300058 | 蓝色光标 | 29.4000 | 29.1900 | 29.9500 | 28.5000 | -0.7480 |
| 106 | 300059 | 东方财富 | 11.5500 | 11.7000 | 12.1500 | 11.4000 | 2.6316 |
| 107 | 300070 | 碧水源 | 47.6000 | 48.4000 | 48.7200 | 45.7400 | 1.2976 |
| 108 | 300073 | 当升科技 | 9.6600 | 9.6600 | 9.8700 | 9.5200 | -0.2066 |
| 109 | 300083 | 劲胜股份 | 15.5900 | 16.1800 | 16.4900 | 15.5900 | 3.9846 |
| 110 | 300088 | 长信科技 | 19.6200 | 20.0500 | 20.9600 | 19.6200 | 0.8551 |
| 111 | 300090 | 盛运股份 | 24.1500 | 23.9700 | 24.3800 | 23.0500 | 0.5875 |
| 112 | 300105 | 龙源技术 | 27.8000 | 27.4200 | 28.1800 | 26.7700 | -1.6146 |
| 113 | 300110 | 华仁药业 | 17.5100 | 18.2500 | 18.4800 | 17.1700 | 2.8169 |
| 114 | 300113 | 顺网科技 | 28.8900 | 29.4200 | 30.0000 | 28.6100 | 1.8345 |
| 115 | 300119 | 瑞普生物 | 22.6000 | 22.8200 | 24.0000 | 22.5000 | 0.6617 |
| 116 | 300128 | 锦富新材 | 22.0000 | 21.8000 | 22.5800 | 21.5100 | -0.9091 |
| 117 | 300133 | 华策影视 | 20.2100 | 20.5600 | 21.2800 | 19.7000 | 0.0000 |
| 118 | 300146 | 汤臣倍健 | 69.7900 | 68.0000 | 71.5000 | 67.7000 | -2.5788 |
| 119 | 300147 | 香雪制药 | 16.2400 | 17.2100 | 17.2500 | 15.9300 | 5.9077 |
| 120 | 300153 | 科泰电源 | 8.2000 | 8.4800 | 9.0400 | 8.0000 | 3.1630 |
| 121 | 300158 | 振东制药 | 10.9100 | 11.0500 | 11.4600 | 10.9000 | 3.8534 |
| 122 | 300170 | 汉得信息 | 20.9800 | 20.4400 | 21.1600 | 20.3000 | -2.3878 |
| 123 | 300178 | 腾邦国际 | 14.3000 | 14.1400 | 14.6000 | 13.9800 | -1.1189 |
| 124 | 300186 | 大华农 | 15.9600 | 15.8100 | 16.3500 | 15.7700 | -0.9398 |
| 125 | 300201 | 海伦哲 | 8.4000 | 8.6300 | 8.7800 | 8.3800 | 1.6490 |
| 126 | 300210 | 森远股份 | 19.6700 | 19.2000 | 20.1900 | 18.9300 | -3.0793 |
| 127 | 300216 | 千山药机 | 14.8500 | 14.6100 | 15.3400 | 14.5000 | -2.0777 |
| 128 | 300228 | 富瑞特装 | 42.9900 | 42.0600 | 43.1200 | 40.5000 | -2.1633 |
| 129 | 300234 | 开尔新材 | 13.2000 | 13.7200 | 14.2500 | 12.9200 | 1.7804 |
| 130 | 300241 | 瑞丰光电 | 17.5300 | 18.5000 | 18.5000 | 17.5200 | 3.9910 |
| 131 | 300253 | 卫宁软件 | 25.5800 | 24.3500 | 25.5800 | 24.2200 | -4.1339 |
| 132 | 300256 | 星星科技 | 17.9900 | 17.5900 | 18.6400 | 16.3900 | -2.2235 |
| 133 | 300273 | 和佳股份 | 28.5100 | 28.1800 | 29.8900 | 28.1000 | -0.0709 |
| 134 | 300284 | 苏交科 | 11.8800 | 11.6900 | 12.3600 | 11.4400 | -2.6644 |
| 135 | 300314 | 戴维医疗 | 37.8000 | 36.3500 | 38.0000 | 35.9200 | -2.8854 |
| 136 | 300332 | 天壕节能 | 13.3000 | 13.5400 | 13.7500 | 13.0000 | 4.4753 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
今日,明日1只100%涨停3条金蛇抢先布局环保股市从这说起7元医药股，底部冲天炮投资致胜看专家在线CAD概念横空出世黄金白银td开户8元医药 放量攻板
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
房产税试点扩容
欧洲马肉风波
G20财长会议
1月宏观经济数据
你的年终奖还好吗
欢度2013年春节
2013中央一号文件
2013年地方两会
1角纸币价值6万
如何退还保险费
本周有望延续下跌
索罗斯再狙英镑?
都是拜金女的女星
曹阳：我不靠色情