| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000007 | 零七股份 | 22.7900 | 22.4000 | 24.6000 | 20.6600 | -2.3965 |
| 2 | 000049 | 德赛电池 | 37.2000 | 37.1800 | 37.9600 | 36.7600 | -0.5882 |
| 3 | 000050 | 深天马A | 10.0000 | 10.2000 | 10.2500 | 9.8500 | 0.9901 |
| 4 | 000078 | 海王生物 | 8.3900 | 8.1400 | 8.5800 | 8.0800 | -1.9277 |
| 5 | 000153 | 丰原药业 | 7.2800 | 7.1900 | 7.5500 | 7.1800 | -2.1769 |
| 6 | 000420 | *ST吉纤 | 3.9100 | 3.8300 | 3.9800 | 3.7800 | -2.5445 |
| 7 | 000423 | 东阿阿胶 | 51.0000 | 49.4500 | 51.6400 | 48.9100 | -3.0202 |
| 8 | 000503 | 海虹控股 | 12.5000 | 12.1600 | 12.9000 | 12.1500 | -3.2617 |
| 9 | 000513 | 丽珠集团 | 45.1000 | 46.5900 | 47.5000 | 43.6800 | 3.5333 |
| 10 | 000518 | 四环生物 | 4.2400 | 4.1800 | 4.3300 | 4.1400 | -2.1077 |
| 11 | 000521 | 美菱电器 | 4.4000 | 4.4100 | 4.4300 | 4.2800 | -0.2262 |
| 12 | 000531 | 穗恒运A | 13.4600 | 13.4600 | 13.9500 | 13.1200 | -0.2963 |
| 13 | 000533 | 万家乐 | 4.4500 | 4.4200 | 4.5700 | 4.3800 | -1.7778 |
| 14 | 000560 | 昆百大A | 10.2500 | 10.3000 | 10.3000 | 9.9300 | 10.0427 |
| 15 | 000561 | 烽火电子 | 7.1700 | 7.6000 | 7.6000 | 7.0800 | 5.2632 |
| 16 | 000563 | 陕国投A | 16.4000 | 16.1800 | 17.2400 | 16.1800 | -2.8228 |
| 17 | 000566 | 海南海药 | 11.1500 | 10.9300 | 11.4400 | 10.7100 | -0.9964 |
| 18 | 000590 | 紫光古汉 | 11.1600 | 11.1800 | 11.5700 | 10.9600 | -0.8865 |
| 19 | 000591 | 桐君阁 | 7.1900 | 7.0400 | 7.3800 | 7.0200 | -1.8131 |
| 20 | 000597 | 东北制药 | 8.0100 | 8.0200 | 8.2900 | 7.8300 | 0.2500 |
| 21 | 000598 | 兴蓉投资 | 8.9300 | 8.8100 | 9.1800 | 8.7900 | -2.3282 |
| 22 | 000601 | 韶能股份 | 3.7400 | 3.8500 | 3.8800 | 3.7000 | 2.9412 |
| 23 | 000607 | 华智控股 | 4.6900 | 4.7000 | 4.8500 | 4.6400 | -0.2123 |
| 24 | 000632 | 三木集团 | 3.6500 | 3.7000 | 3.8800 | 3.6200 | 0.5435 |
| 25 | 000639 | 西王食品 | 19.4500 | 19.1000 | 20.1600 | 18.8600 | -2.3517 |
| 26 | 000650 | 仁和药业 | 6.1500 | 6.2600 | 6.5200 | 6.0600 | 1.2945 |
| 27 | 000678 | 襄阳轴承 | 4.4000 | 4.4300 | 4.6200 | 4.3400 | 0.2262 |
| 28 | 000705 | 浙江震元 | 14.1200 | 14.4000 | 14.4200 | 13.9200 | 1.4085 |
| 29 | 000715 | 中兴商业 | 6.9100 | 6.8900 | 7.0700 | 6.8300 | -1.2894 |
| 30 | 000716 | 南方食品 | 12.3600 | 12.4000 | 12.9400 | 12.2000 | 0.3236 |
| 31 | 000721 | 西安饮食 | 6.9000 | 7.0500 | 7.1100 | 6.8100 | 0.4274 |
| 32 | 000727 | 华东科技 | 4.5700 | 4.4700 | 4.6000 | 4.4600 | -2.8261 |
| 33 | 000748 | 长城信息 | 7.1800 | 7.1800 | 7.4200 | 7.1200 | -0.6916 |
| 34 | 000790 | 华神集团 | 7.7600 | 7.8800 | 8.1400 | 7.7200 | 0.7673 |
| 35 | 000797 | 中国武夷 | 5.4000 | 6.0100 | 6.0100 | 5.3500 | 10.0733 |
| 36 | 000806 | *ST银河 | 3.8100 | 3.8600 | 3.9500 | 3.7900 | 0.2597 |
| 37 | 000823 | 超声电子 | 11.1500 | 10.7600 | 11.2900 | 10.6900 | -4.3556 |
| 38 | 000829 | 天音控股 | 4.6500 | 4.6900 | 4.8000 | 4.5900 | 0.2137 |
| 39 | 000859 | 国风塑业 | 4.2200 | 4.3700 | 4.4400 | 4.1400 | 3.8005 |
| 40 | 000862 | 银星能源 | 7.2700 | 7.3100 | 7.4800 | 7.1100 | 0.5502 |
| 41 | 000875 | 吉电股份 | 2.9500 | 3.0300 | 3.0800 | 2.9300 | 2.0202 |
| 42 | 000887 | 中鼎股份 | 12.1500 | 12.1000 | 12.8000 | 11.9100 | -1.4658 |
| 43 | 000903 | 云内动力 | 5.4800 | 5.7200 | 5.8500 | 5.3700 | 3.4358 |
| 44 | 000905 | 厦门港务 | 6.2700 | 6.3300 | 6.4500 | 6.2200 | 0.7962 |
| 45 | 000915 | 山大华特 | 21.8800 | 21.9600 | 22.8300 | 21.4000 | 3.9773 |
| 46 | 000919 | 金陵药业 | 8.3400 | 8.1200 | 8.4500 | 8.0500 | -2.7545 |
| 47 | 000925 | 众合机电 | 10.4900 | 10.4000 | 10.8500 | 10.1600 | -1.7013 |
| 48 | 000949 | 新乡化纤 | 3.1100 | 3.1200 | 3.2500 | 3.0900 | -0.6369 |
| 49 | 000952 | 广济药业 | 6.2500 | 6.1500 | 6.3400 | 6.1000 | -1.4423 |
| 50 | 000953 | ST河化 | 5.7300 | 5.7200 | 5.8700 | 5.5800 | 0.1751 |
| 51 | 000966 | 长源电力 | 6.1200 | 6.1300 | 6.4500 | 6.0100 | 0.1634 |
| 52 | 000977 | 浪潮信息 | 16.2000 | 17.3200 | 17.8000 | 16.0200 | 6.8476 |
| 53 | 000989 | 九芝堂 | 14.4800 | 14.5000 | 14.8100 | 14.0400 | -1.0239 |
| 54 | 000995 | ST皇台 | 11.5500 | 11.3900 | 11.8700 | 11.3000 | -1.0426 |
| 55 | 000999 | 华润三九 | 30.4500 | 30.0000 | 30.9000 | 29.6000 | -1.2508 |
| 56 | 002003 | 伟星股份 | 10.2500 | 10.3700 | 10.4800 | 10.1200 | 0.4845 |
| 57 | 002004 | 华邦颖泰 | 17.6800 | 17.2300 | 17.9800 | 17.1100 | -2.5452 |
| 58 | 002006 | 精功科技 | 9.9000 | 10.1000 | 10.2000 | 9.7700 | 1.4056 |
| 59 | 002011 | 盾安环境 | 10.3800 | 10.5400 | 10.6100 | 10.2300 | 0.9579 |
| 60 | 002014 | 永新股份 | 10.5800 | 10.9500 | 10.9700 | 10.4200 | 3.4972 |
| 61 | 002035 | 华帝股份 | 10.1500 | 10.1000 | 10.5000 | 10.0300 | -0.7859 |
| 62 | 002036 | 宜科科技 | 10.0500 | 10.7600 | 11.0600 | 9.8600 | 7.0647 |
| 63 | 002038 | 双鹭药业 | 52.5000 | 51.0000 | 55.0000 | 50.1000 | -2.4857 |
| 64 | 002049 | 同方国芯 | 22.4000 | 22.6500 | 23.5500 | 22.1000 | 1.7520 |
| 65 | 002063 | 远光软件 | 14.6600 | 15.1800 | 15.2700 | 14.5000 | 3.6177 |
| 66 | 002076 | 雪莱特 | 7.5100 | 7.7600 | 7.8700 | 7.5100 | 8.5315 |
| 67 | 002078 | 太阳纸业 | 5.8700 | 5.8200 | 5.9600 | 5.6400 | -1.5228 |
| 68 | 002079 | 苏州固锝 | 4.2700 | 4.4200 | 4.4500 | 4.2200 | 2.0785 |
| 69 | 002087 | 新野纺织 | 3.5600 | 3.5700 | 3.6800 | 3.5200 | -0.2793 |
| 70 | 002099 | 海翔药业 | 7.3000 | 7.5200 | 7.8100 | 7.1300 | 5.6180 |
| 71 | 002100 | 天康生物 | 10.2100 | 10.1000 | 10.3800 | 10.0000 | -1.9417 |
| 72 | 002104 | 恒宝股份 | 9.8100 | 10.3500 | 10.6000 | 9.7400 | 4.3347 |
| 73 | 002106 | 莱宝高科 | 22.1500 | 21.6700 | 23.0300 | 21.5100 | -3.2589 |
| 74 | 002107 | 沃华医药 | 9.7000 | 9.6500 | 9.9500 | 9.5000 | -0.4128 |
| 75 | 002138 | 顺络电子 | 13.4000 | 13.5300 | 14.0700 | 13.2900 | -0.1476 |
| 76 | 002139 | 拓邦股份 | 6.3100 | 6.4000 | 6.4300 | 6.2000 | 0.9464 |
| 77 | 002140 | 东华科技 | 27.2600 | 27.2300 | 28.1000 | 27.2300 | -1.8739 |
| 78 | 002144 | 宏达高科 | 14.0700 | 14.3300 | 14.3800 | 13.7100 | 1.2721 |
| 79 | 002150 | 江苏通润 | 5.6900 | 5.7800 | 5.9500 | 5.6000 | 1.4035 |
| 80 | 002152 | 广电运通 | 15.7000 | 15.9600 | 16.2500 | 15.5400 | 1.4622 |
| 81 | 002163 | 中航三鑫 | 3.7900 | 4.2100 | 4.2100 | 3.7500 | 9.9217 |
| 82 | 002166 | 莱茵生物 | 17.0000 | 17.0400 | 17.9900 | 16.6500 | -0.1757 |
| 83 | 002176 | 江特电机 | 8.4000 | 8.7100 | 8.7600 | 8.3100 | 3.0769 |
| 84 | 002190 | 成飞集成 | 17.7300 | 17.9200 | 19.1100 | 17.5600 | -0.0558 |
| 85 | 002193 | 山东如意 | 8.1800 | 8.3900 | 8.4300 | 8.1000 | 2.0681 |
| 86 | 002194 | 武汉凡谷 | 6.4000 | 6.3400 | 6.5300 | 6.2500 | -1.8576 |
| 87 | 002200 | *ST大地 | 13.4000 | 13.5800 | 13.7500 | 13.1000 | 1.2677 |
| 88 | 002211 | 宏达新材 | 6.2300 | 6.5100 | 6.7200 | 6.0900 | 4.4944 |
| 89 | 002219 | 独一味 | 14.5900 | 14.7900 | 15.0900 | 14.4000 | 1.7194 |
| 90 | 002223 | 鱼跃医疗 | 18.4500 | 18.1900 | 18.8800 | 17.6600 | -1.7819 |
| 91 | 002230 | 科大讯飞 | 33.9000 | 34.5000 | 35.5000 | 33.5600 | 0.4075 |
| 92 | 002252 | 上海莱士 | 17.7500 | 18.2800 | 18.4500 | 17.3800 | 3.2185 |
| 93 | 002255 | 海陆重工 | 15.2500 | 15.5800 | 15.8000 | 15.1500 | 0.8414 |
| 94 | 002256 | 彩虹精化 | 5.3800 | 5.4600 | 5.7400 | 5.3800 | 0.5525 |
| 95 | 002258 | 利尔化学 | 14.3600 | 14.4800 | 14.8000 | 14.1500 | 0.8357 |
| 96 | 002261 | 拓维信息 | 9.3600 | 9.5000 | 9.8600 | 9.3600 | 3.0369 |
| 97 | 002266 | 浙富股份 | 7.9000 | 7.7800 | 8.1000 | 7.6700 | -1.5190 |
| 98 | 002267 | 陕天然气 | 9.4000 | 9.4600 | 9.9300 | 9.1400 | 3.6145 |
| 99 | 002268 | 卫士通 | 11.4000 | 11.5300 | 11.9500 | 11.0200 | 2.3979 |
| 100 | 002273 | 水晶光电 | 26.1400 | 26.6900 | 28.1800 | 25.8100 | 2.1041 |
| 101 | 002276 | 万马电缆 | 5.4800 | 5.4100 | 5.5300 | 5.3800 | -1.6364 |
| 102 | 002287 | 奇正藏药 | 16.4100 | 16.2300 | 16.6000 | 16.0100 | -0.4294 |
| 103 | 002293 | 罗莱家纺 | 52.9800 | 51.9600 | 53.3300 | 51.5100 | -2.2205 |
| 104 | 002294 | 信立泰 | 51.2100 | 51.3000 | 52.0000 | 48.7500 | 0.1562 |
| 105 | 002308 | 威创股份 | 11.2800 | 11.1000 | 11.6900 | 11.0800 | -1.5957 |
| 106 | 002309 | 中利科技 | 11.5000 | 11.4000 | 11.6300 | 11.2600 | -1.7241 |
| 107 | 002313 | 日海通讯 | 18.0300 | 18.5100 | 18.6700 | 17.6900 | 2.6622 |
| 108 | 002324 | 普利特 | 15.6000 | 15.4900 | 15.8800 | 15.2200 | -0.8323 |
| 109 | 002326 | 永太科技 | 12.3600 | 12.6600 | 12.9600 | 12.2800 | 1.7685 |
| 110 | 002327 | 富安娜 | 40.0000 | 39.7700 | 40.1900 | 38.3800 | -0.5253 |
| 111 | 002329 | 皇氏乳业 | 10.6800 | 10.7900 | 10.9800 | 10.5800 | 0.9355 |
| 112 | 002332 | 仙琚制药 | 12.2800 | 11.9900 | 12.7200 | 11.9800 | -2.2820 |
| 113 | 002340 | 格林美 | 13.2500 | 13.1800 | 13.5700 | 13.0100 | -1.5683 |
| 114 | 002350 | 北京科锐 | 11.3000 | 11.5900 | 11.5900 | 11.2000 | 0.0000 |
| 115 | 002363 | 隆基机械 | 14.3300 | 13.9800 | 14.3800 | 13.9200 | -1.0616 |
| 116 | 002365 | 永安药业 | 10.6700 | 10.5600 | 11.0000 | 10.3500 | -1.4925 |
| 117 | 002380 | 科远股份 | 25.1900 | 24.9300 | 26.2600 | 24.6000 | -0.9929 |
| 118 | 002382 | 蓝帆股份 | 9.3600 | 9.6500 | 9.8900 | 9.2300 | 3.0983 |
| 119 | 002385 | 大北农 | 24.0500 | 23.9100 | 24.6000 | 23.8000 | -1.7263 |
| 120 | 002389 | 南洋科技 | 13.3000 | 13.5600 | 13.6600 | 13.1200 | 0.8178 |
| 121 | 002391 | 长青股份 | 19.5000 | 19.6300 | 20.2600 | 19.4000 | 0.6667 |
| 122 | 002396 | 星网锐捷 | 16.4500 | 16.8300 | 17.0000 | 16.2700 | 2.8100 |
| 123 | 002397 | 梦洁家纺 | 13.2300 | 13.8600 | 14.3000 | 13.2300 | 6.2883 |
| 124 | 002400 | 省广股份 | 37.2500 | 37.6100 | 37.8000 | 35.5500 | 1.6486 |
| 125 | 002403 | 爱仕达 | 9.1900 | 9.3900 | 9.7300 | 9.1600 | 0.8593 |
| 126 | 002412 | 汉森制药 | 22.6000 | 22.8100 | 23.6000 | 22.2400 | 1.0186 |
| 127 | 002414 | 高德红外 | 16.8100 | 16.9700 | 17.2000 | 16.5200 | 0.1180 |
| 128 | 002415 | 海康威视 | 31.8800 | 32.1000 | 32.8700 | 31.4000 | 0.8799 |
| 129 | 002416 | 爱施德 | 6.6300 | 7.3000 | 7.3000 | 6.5800 | 9.9398 |
| 130 | 002417 | 三元达 | 7.1300 | 7.5400 | 7.8500 | 7.1100 | 4.8679 |
| 131 | 002421 | 达实智能 | 18.0800 | 18.2000 | 18.4400 | 17.7000 | 0.2203 |
| 132 | 002429 | 兆驰股份 | 15.3100 | 15.4900 | 15.8800 | 15.1700 | 2.1768 |
| 133 | 002432 | 九安医疗 | 7.9100 | 7.8600 | 8.1400 | 7.7800 | -1.6270 |
| 134 | 002433 | 太安堂 | 33.2800 | 32.4900 | 33.7500 | 31.9000 | -3.0149 |
| 135 | 002441 | 众业达 | 14.9700 | 15.2200 | 15.3700 | 14.7900 | 1.4667 |
| 136 | 002442 | 龙星化工 | 5.7700 | 5.9400 | 6.0400 | 5.7000 | 2.7682 |
| 137 | 002444 | 巨星科技 | 12.0200 | 12.1000 | 12.5400 | 11.9600 | 0.0000 |
| 138 | 002454 | 松芝股份 | 9.1400 | 10.0200 | 10.0200 | 9.0700 | 9.9890 |
| 139 | 002456 | 欧菲光 | 49.6000 | 48.3300 | 50.3000 | 47.3000 | -2.5605 |
| 140 | 002457 | 青龙管业 | 10.9900 | 10.9000 | 11.2700 | 10.7900 | -1.8018 |
| 141 | 002459 | 天业通联 | 6.7000 | 6.7900 | 6.8500 | 6.6300 | 1.6467 |
| 142 | 002462 | 嘉事堂 | 8.8600 | 9.6500 | 9.6500 | 8.8600 | 10.0342 |
| 143 | 002466 | 天齐锂业 | 39.5000 | 39.1000 | 40.4500 | 38.6300 | -1.5609 |
| 144 | 002474 | 榕基软件 | 15.6900 | 15.6700 | 15.9700 | 15.4300 | -0.6341 |
| 145 | 002475 | 立讯精密 | 31.8100 | 31.9400 | 32.0400 | 30.7000 | 0.4087 |
| 146 | 002479 | 富春环保 | 14.8000 | 15.0100 | 15.4600 | 14.6000 | 1.4875 |
| 147 | 002481 | 双塔食品 | 16.3000 | 16.0800 | 16.6200 | 15.9900 | -1.8914 |
| 148 | 002484 | 江海股份 | 12.2800 | 12.9500 | 13.4800 | 12.1400 | 5.2846 |
| 149 | 002486 | 嘉麟杰 | 7.5300 | 7.8500 | 7.9500 | 7.5100 | 3.1537 |
| 150 | 002491 | 通鼎光电 | 12.0000 | 11.8700 | 12.2500 | 11.6700 | -0.5029 |
| 151 | 002501 | 利源铝业 | 22.5000 | 22.2900 | 23.4100 | 22.0200 | 3.6744 |
| 152 | 002507 | 涪陵榨菜 | 27.9000 | 27.1500 | 28.1700 | 27.0500 | -3.0011 |
| 153 | 002508 | 老板电器 | 26.5200 | 26.0100 | 27.1000 | 25.7200 | -3.5953 |
| 154 | 002509 | 天广消防 | 16.4300 | 16.8100 | 17.1800 | 16.2600 | 1.5710 |
| 155 | 002513 | 蓝丰生化 | 11.0000 | 11.1700 | 11.4900 | 10.8800 | 0.8123 |
| 156 | 002518 | 科士达 | 11.1300 | 11.2800 | 11.3500 | 10.9700 | 1.3477 |
| 157 | 002545 | 东方铁塔 | 13.9000 | 13.4700 | 13.9000 | 13.3500 | -2.3913 |
| 158 | 002547 | 春兴精工 | 12.0500 | 11.9800 | 12.2900 | 11.8800 | -0.3328 |
| 159 | 002551 | 尚荣医疗 | 22.1600 | 21.9100 | 22.9900 | 21.5300 | -0.9941 |
| 160 | 002553 | 南方轴承 | 14.4000 | 14.7200 | 14.9700 | 14.2700 | 2.0097 |
| 161 | 002557 | 洽洽食品 | 20.8000 | 21.5100 | 21.5100 | 20.2000 | 10.0256 |
| 162 | 002566 | 益盛药业 | 17.6800 | 17.2000 | 17.9800 | 17.2000 | -3.0440 |
| 163 | 002568 | 百润股份 | 18.1300 | 18.9300 | 19.3300 | 17.9000 | 2.4905 |
| 164 | 002571 | 德力股份 | 25.9100 | 25.5400 | 26.2000 | 25.2800 | -1.3900 |
| 165 | 002575 | 群兴玩具 | 14.2400 | 14.4100 | 15.0400 | 14.1500 | 0.0694 |
| 166 | 002580 | 圣阳股份 | 13.9000 | 14.0100 | 14.1900 | 13.6800 | 0.0714 |
| 167 | 002582 | 好想你 | 19.8200 | 19.6000 | 20.3900 | 18.8200 | -1.5075 |
| 168 | 002586 | 围海股份 | 18.3000 | 18.6000 | 18.6900 | 17.9400 | 0.9772 |
| 169 | 002587 | 奥拓电子 | 15.0000 | 14.8100 | 15.4000 | 14.5000 | -2.0503 |
| 170 | 002603 | 以岭药业 | 25.5000 | 25.7800 | 26.5500 | 25.3300 | 0.3113 |
| 171 | 002613 | 北玻股份 | 6.3800 | 6.2800 | 6.6300 | 6.2500 | -0.7899 |
| 172 | 002614 | 蒙发利 | 9.9500 | 10.2700 | 10.5500 | 9.9100 | 2.3928 |
| 173 | 002626 | 金达威 | 13.9000 | 14.4200 | 14.7800 | 13.7300 | 3.5176 |
| 174 | 002628 | 成都路桥 | 10.4500 | 10.1900 | 10.7200 | 10.1400 | -1.6409 |
| 175 | 002635 | 安洁科技 | 52.5300 | 53.0000 | 53.1400 | 51.0200 | 1.6104 |
| 176 | 002638 | 勤上光电 | 12.2000 | 12.1000 | 12.6500 | 12.0300 | -2.0243 |
| 177 | 002643 | 烟台万润 | 24.5300 | 24.9400 | 24.9400 | 24.1000 | 1.6714 |
| 178 | 002646 | 青青稞酒 | 21.3500 | 23.0100 | 23.4000 | 21.3000 | 7.1728 |
| 179 | 002653 | 海思科 | 38.0800 | 37.4000 | 39.2400 | 36.9000 | -3.1590 |
| 180 | 002658 | 雪迪龙 | 26.7600 | 27.4100 | 27.5000 | 26.4000 | 3.2003 |
| 181 | 002661 | 克明面业 | 34.4000 | 35.8600 | 36.4500 | 33.7100 | 4.2442 |
| 182 | 002666 | 德联集团 | 18.1000 | 17.7300 | 18.5200 | 17.5100 | -3.0088 |
| 183 | 002672 | 东江环保 | 69.3000 | 70.2000 | 71.6900 | 67.8200 | 0.0713 |
| 184 | 002674 | 兴业科技 | 11.0000 | 11.4800 | 11.4900 | 10.8500 | 3.8914 |
| 185 | 002679 | 福建金森 | 18.4500 | 17.9600 | 19.1900 | 17.9000 | -2.6558 |
| 186 | 002693 | 双成药业 | 21.5600 | 21.7700 | 21.9800 | 21.0100 | 2.5436 |
| 187 | 200513 | 丽珠B | 36.5000 | 36.2200 | 36.9600 | 35.8000 | -0.4124 |
| 188 | 300003 | 乐普医疗 | 10.6800 | 11.0200 | 11.2500 | 10.6000 | 2.6071 |
| 189 | 300004 | 南风股份 | 23.1000 | 23.2500 | 24.1400 | 23.0500 | -0.2574 |
| 190 | 300010 | 立思辰 | 6.6800 | 7.1300 | 7.1300 | 6.6000 | 10.0309 |
| 191 | 300011 | 鼎汉技术 | 12.5500 | 12.9000 | 13.1900 | 12.4000 | 2.5437 |
| 192 | 300012 | 华测检测 | 22.2700 | 21.8000 | 22.5500 | 21.7700 | -3.0680 |
| 193 | 300015 | 爱尔眼科 | 21.4800 | 21.2800 | 21.5500 | 20.8000 | -1.0693 |
| 194 | 300016 | 北陆药业 | 16.4000 | 16.5300 | 16.7700 | 15.9600 | -0.1208 |
| 195 | 300017 | 网宿科技 | 21.9000 | 21.9300 | 22.6000 | 21.5100 | -0.0456 |
| 196 | 300026 | 红日药业 | 44.5500 | 43.7600 | 44.9000 | 42.8000 | -2.2560 |
| 197 | 300030 | 阳普医疗 | 9.6300 | 9.7600 | 10.0800 | 9.5100 | 0.9307 |
| 198 | 300038 | 梅泰诺 | 10.7000 | 10.7000 | 11.6900 | 10.6500 | -0.7421 |
| 199 | 300039 | 上海凯宝 | 27.7500 | 27.5900 | 28.4800 | 26.7000 | -1.1465 |
| 200 | 300040 | 九洲电气 | 18.6500 | 18.2900 | 19.3600 | 18.1800 | 0.6604 |
| 201 | 300041 | 回天胶业 | 14.8800 | 15.3400 | 15.5000 | 14.5600 | 3.2301 |
| 202 | 300042 | 朗科科技 | 9.1200 | 8.9900 | 9.2900 | 8.8800 | -0.6630 |
| 203 | 300046 | 台基股份 | 9.7900 | 9.6000 | 9.9500 | 9.6000 | -2.3398 |
| 204 | 300048 | 合康变频 | 9.3700 | 9.3000 | 9.5600 | 9.1000 | -1.8987 |
| 205 | 300050 | 世纪鼎利 | 10.5500 | 10.7400 | 10.7500 | 10.3200 | 1.6083 |
| 206 | 300052 | 中青宝 | 11.7700 | 11.6000 | 12.1800 | 11.4100 | -2.2746 |
| 207 | 300058 | 蓝色光标 | 29.4000 | 29.1900 | 29.9500 | 28.5000 | -0.7480 |
| 208 | 300059 | 东方财富 | 11.5500 | 11.7000 | 12.1500 | 11.4000 | 2.6316 |
| 209 | 300067 | 安诺其 | 7.5100 | 7.4200 | 7.6100 | 7.2800 | -0.9346 |
| 210 | 300070 | 碧水源 | 47.6000 | 48.4000 | 48.7200 | 45.7400 | 1.2976 |
| 211 | 300073 | 当升科技 | 9.6600 | 9.6600 | 9.8700 | 9.5200 | -0.2066 |
| 212 | 300077 | 国民技术 | 15.7100 | 15.5100 | 15.9700 | 15.4700 | -1.9595 |
| 213 | 300082 | 奥克股份 | 12.6900 | 12.8300 | 13.0000 | 12.6000 | 0.6275 |
| 214 | 300083 | 劲胜股份 | 15.5900 | 16.1800 | 16.4900 | 15.5900 | 3.9846 |
| 215 | 300088 | 长信科技 | 19.6200 | 20.0500 | 20.9600 | 19.6200 | 0.8551 |
| 216 | 300090 | 盛运股份 | 24.1500 | 23.9700 | 24.3800 | 23.0500 | 0.5875 |
| 217 | 300098 | 高新兴 | 8.3800 | 8.2500 | 8.5200 | 8.2500 | -1.6687 |
| 218 | 300104 | 乐视网 | 22.9000 | 22.2000 | 23.5000 | 22.1100 | -3.6458 |
| 219 | 300105 | 龙源技术 | 27.8000 | 27.4200 | 28.1800 | 26.7700 | -1.6146 |
| 220 | 300108 | 双龙股份 | 7.6100 | 7.7700 | 7.8900 | 7.5400 | 1.5686 |
| 221 | 300110 | 华仁药业 | 17.5100 | 18.2500 | 18.4800 | 17.1700 | 2.8169 |
| 222 | 300113 | 顺网科技 | 28.8900 | 29.4200 | 30.0000 | 28.6100 | 1.8345 |
| 223 | 300116 | 坚瑞消防 | 9.6500 | 9.5600 | 9.7600 | 9.4100 | -0.9326 |
| 224 | 300119 | 瑞普生物 | 22.6000 | 22.8200 | 24.0000 | 22.5000 | 0.6617 |
| 225 | 300121 | 阳谷华泰 | 10.3400 | 11.3900 | 11.3900 | 10.3100 | 10.0483 |
| 226 | 300128 | 锦富新材 | 22.0000 | 21.8000 | 22.5800 | 21.5100 | -0.9091 |
| 227 | 300133 | 华策影视 | 20.2100 | 20.5600 | 21.2800 | 19.7000 | 0.0000 |
| 228 | 300134 | 大富科技 | 10.9000 | 11.0400 | 11.5400 | 10.8100 | 1.0064 |
| 229 | 300138 | 晨光生物 | 10.0100 | 9.9400 | 10.2200 | 9.8500 | -1.5842 |
| 230 | 300140 | 启源装备 | 10.6100 | 10.6000 | 10.7800 | 10.4400 | 0.0000 |
| 231 | 300142 | 沃森生物 | 42.3800 | 42.7600 | 43.9800 | 41.8800 | 0.7065 |
| 232 | 300144 | 宋城股份 | 14.0000 | 14.2500 | 14.4000 | 13.8100 | 1.2074 |
| 233 | 300146 | 汤臣倍健 | 69.7900 | 68.0000 | 71.5000 | 67.7000 | -2.5788 |
| 234 | 300147 | 香雪制药 | 16.2400 | 17.2100 | 17.2500 | 15.9300 | 5.9077 |
| 235 | 300149 | 量子高科 | 7.6600 | 7.8100 | 8.2000 | 7.5300 | 1.4286 |
| 236 | 300150 | 世纪瑞尔 | 16.3200 | 16.4600 | 16.8100 | 16.0300 | 0.7961 |
| 237 | 300153 | 科泰电源 | 8.2000 | 8.4800 | 9.0400 | 8.0000 | 3.1630 |
| 238 | 300158 | 振东制药 | 10.9100 | 11.0500 | 11.4600 | 10.9000 | 3.8534 |
| 239 | 300168 | 万达信息 | 20.0000 | 19.7000 | 20.4500 | 19.6400 | -1.1044 |
| 240 | 300170 | 汉得信息 | 20.9800 | 20.4400 | 21.1600 | 20.3000 | -2.3878 |
| 241 | 300172 | 中电环保 | 15.5500 | 15.4600 | 15.8800 | 15.1000 | -1.6539 |
| 242 | 300178 | 腾邦国际 | 14.3000 | 14.1400 | 14.6000 | 13.9800 | -1.1189 |
| 243 | 300181 | 佐力药业 | 15.0700 | 14.9000 | 15.6000 | 14.7100 | -2.8050 |
| 244 | 300184 | 力源信息 | 7.4800 | 7.5200 | 7.7600 | 7.4400 | -0.2653 |
| 245 | 300185 | 通裕重工 | 4.6600 | 4.7200 | 4.8200 | 4.6200 | 0.4255 |
| 246 | 300186 | 大华农 | 15.9600 | 15.8100 | 16.3500 | 15.7700 | -0.9398 |
| 247 | 300188 | 美亚柏科 | 26.4000 | 26.7000 | 27.2000 | 25.8800 | 0.7928 |
| 248 | 300190 | 维尔利 | 25.1400 | 25.7200 | 26.0000 | 24.8000 | 1.1006 |
| 249 | 300192 | 科斯伍德 | 10.1800 | 10.2400 | 10.3000 | 10.0200 | 0.3922 |
| 250 | 300201 | 海伦哲 | 8.4000 | 8.6300 | 8.7800 | 8.3800 | 1.6490 |
| 251 | 300205 | 天喻信息 | 14.1800 | 14.3300 | 15.1500 | 13.8500 | 4.0668 |
| 252 | 300206 | 理邦仪器 | 19.8900 | 19.6200 | 20.3600 | 19.3500 | -1.3078 |
| 253 | 300207 | 欣旺达 | 13.3700 | 13.3800 | 13.6800 | 13.1300 | 0.0748 |
| 254 | 300209 | 天泽信息 | 10.4300 | 10.5500 | 10.9900 | 10.3700 | 0.8604 |
| 255 | 300210 | 森远股份 | 19.6700 | 19.2000 | 20.1900 | 18.9300 | -3.0793 |
| 256 | 300216 | 千山药机 | 14.8500 | 14.6100 | 15.3400 | 14.5000 | -2.0777 |
| 257 | 300228 | 富瑞特装 | 42.9900 | 42.0600 | 43.1200 | 40.5000 | -2.1633 |
| 258 | 300230 | 永利带业 | 6.8700 | 6.9100 | 7.1000 | 6.8200 | 0.4360 |
| 259 | 300232 | 洲明科技 | 9.4000 | 9.6100 | 9.7800 | 9.3100 | 2.3429 |
| 260 | 300233 | 金城医药 | 16.7500 | 16.6800 | 16.9500 | 16.5000 | -0.4179 |
| 261 | 300234 | 开尔新材 | 13.2000 | 13.7200 | 14.2500 | 12.9200 | 1.7804 |
| 262 | 300236 | 上海新阳 | 13.8200 | 13.7300 | 14.0500 | 13.6500 | -0.9380 |
| 263 | 300241 | 瑞丰光电 | 17.5300 | 18.5000 | 18.5000 | 17.5200 | 3.9910 |
| 264 | 300244 | 迪安诊断 | 31.5500 | 31.1000 | 32.1000 | 30.9000 | -1.4263 |
| 265 | 300247 | 桑乐金 | 10.1300 | 10.0000 | 10.3000 | 9.9500 | -2.2483 |
| 266 | 300250 | 初灵信息 | 14.5900 | 14.7700 | 15.2700 | 14.4100 | 1.5120 |
| 267 | 300253 | 卫宁软件 | 25.5800 | 24.3500 | 25.5800 | 24.2200 | -4.1339 |
| 268 | 300256 | 星星科技 | 17.9900 | 17.5900 | 18.6400 | 16.3900 | -2.2235 |
| 269 | 300267 | 尔康制药 | 20.9000 | 20.8000 | 22.2000 | 20.7500 | -0.9524 |
| 270 | 300269 | 联建光电 | 12.7200 | 12.8000 | 12.9700 | 12.5700 | 0.1565 |
| 271 | 300272 | 开能环保 | 14.8800 | 15.1700 | 15.2900 | 14.4300 | 1.8121 |
| 272 | 300273 | 和佳股份 | 28.5100 | 28.1800 | 29.8900 | 28.1000 | -0.0709 |
| 273 | 300274 | 阳光电源 | 9.2500 | 9.4900 | 9.5700 | 9.2100 | 1.6060 |
| 274 | 300284 | 苏交科 | 11.8800 | 11.6900 | 12.3600 | 11.4400 | -2.6644 |
| 275 | 300287 | 飞利信 | 22.2000 | 22.6600 | 22.8800 | 21.7000 | 0.6664 |
| 276 | 300290 | 荣科科技 | 16.7500 | 16.6400 | 17.1100 | 16.4200 | -1.5967 |
| 277 | 300294 | 博雅生物 | 35.8000 | 37.5600 | 38.1600 | 35.5000 | 6.3119 |
| 278 | 300297 | 蓝盾股份 | 17.3800 | 17.9000 | 18.1200 | 17.3000 | 2.6376 |
| 279 | 300310 | 宜通世纪 | 10.8900 | 10.8200 | 10.9600 | 10.7000 | -0.7339 |
| 280 | 300311 | 任子行 | 16.2000 | 16.6000 | 17.1500 | 16.0800 | 2.2167 |
| 281 | 300312 | 邦讯技术 | 18.8000 | 19.0200 | 19.5000 | 18.6300 | 0.5285 |
| 282 | 300314 | 戴维医疗 | 37.8000 | 36.3500 | 38.0000 | 35.9200 | -2.8854 |
| 283 | 300318 | 博晖创新 | 18.2100 | 18.1000 | 18.7500 | 18.0000 | -1.3624 |
| 284 | 300330 | 华虹计通 | 14.6800 | 14.8200 | 15.0700 | 14.4800 | 0.3385 |
| 285 | 300332 | 天壕节能 | 13.3000 | 13.5400 | 13.7500 | 13.0000 | 4.4753 |
| 286 | 300335 | 迪森股份 | 16.8800 | 16.8900 | 17.1800 | 16.6000 | -1.2281 |
| 287 | 300347 | 泰格医药 | 62.7700 | 64.6700 | 65.3600 | 62.1800 | 2.8303 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
今日,明日1只100%涨停3条金蛇抢先布局环保股市从这说起7元医药股，底部冲天炮投资致胜看专家在线CAD概念横空出世黄金白银td开户8元医药 放量攻板
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
房产税试点扩容
欧洲马肉风波
G20财长会议
1月宏观经济数据
你的年终奖还好吗
欢度2013年春节
2013中央一号文件
2013年地方两会
1角纸币价值6万
如何退还保险费
本周有望延续下跌
索罗斯再狙英镑?
都是拜金女的女星
曹阳：我不靠色情