| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000006 | 深振业A | 4.6700 | 4.6200 | 4.6800 | 4.5900 | -1.2821 |
| 2 | 000012 | 南玻A | 8.1500 | 8.0200 | 8.1900 | 7.9900 | -1.4742 |
| 3 | 000028 | 国药一致 | 32.5000 | 31.7000 | 32.5000 | 31.4500 | -2.9394 |
| 4 | 000046 | 泛海建设 | 4.6800 | 4.6600 | 4.7500 | 4.6500 | -0.8511 |
| 5 | 000059 | 辽通化工 | 7.2900 | 7.2100 | 7.2900 | 7.1400 | -0.6887 |
| 6 | 000415 | 渤海租赁 | 7.5000 | 7.3600 | 7.5800 | 7.1400 | -2.5166 |
| 7 | 000417 | 合肥百货 | 6.9400 | 6.8000 | 6.9600 | 6.7500 | -2.1583 |
| 8 | 000507 | 珠海港 | 4.5400 | 4.4900 | 4.6600 | 4.4800 | 0.6726 |
| 9 | 000521 | 美菱电器 | 4.0300 | 4.0200 | 4.0600 | 4.0100 | -0.4950 |
| 10 | 000529 | 广弘控股 | 6.9500 | 6.7600 | 7.0100 | 6.7300 | -3.2904 |
| 11 | 000550 | 江铃汽车 | 16.5100 | 16.4600 | 16.7000 | 16.4500 | -1.1411 |
| 12 | 000573 | 粤宏远A | 4.5900 | 4.5700 | 4.6000 | 4.5100 | -0.4357 |
| 13 | 000586 | 汇源通信 | 5.3600 | 5.3500 | 5.3900 | 5.2700 | -0.3724 |
| 14 | 000592 | 中福实业 | 5.2800 | 5.2900 | 5.3600 | 5.2200 | 0.5703 |
| 15 | 000608 | 阳光股份 | 5.3000 | 5.2900 | 5.3300 | 5.1500 | -0.3766 |
| 16 | 000620 | 新华联 | 4.9100 | 4.8600 | 4.9300 | 4.8500 | -1.0183 |
| 17 | 000623 | 吉林敖东 | 19.7100 | 19.0900 | 19.8000 | 19.0700 | -2.8499 |
| 18 | 000651 | 格力电器 | 27.3300 | 27.5600 | 27.6900 | 27.1800 | 0.5106 |
| 19 | 000656 | 金科股份 | 12.9800 | 12.6800 | 12.9800 | 12.6500 | -2.6114 |
| 20 | 000665 | 湖北广电 | 10.9000 | 10.8200 | 11.0900 | 10.7500 | -0.5515 |
| 21 | 000666 | 经纬纺机 | 11.1800 | 11.1400 | 11.3600 | 11.1000 | -0.1792 |
| 22 | 000669 | 领先科技 | 32.3800 | 32.2500 | 32.6500 | 31.8800 | -0.6163 |
| 23 | 000671 | 阳光城 | 16.1100 | 16.0000 | 16.2500 | 15.5200 | -1.8405 |
| 24 | 000683 | 远兴能源 | 5.4800 | 5.2900 | 5.4900 | 5.2500 | -2.9358 |
| 25 | 000685 | 中山公用 | 12.5300 | 12.1500 | 12.6100 | 12.1200 | -2.5662 |
| 26 | 000703 | 恒逸石化 | 11.1300 | 11.0700 | 11.2400 | 10.9600 | -1.0724 |
| 27 | 000728 | 国元证券 | 11.1300 | 11.0800 | 11.2600 | 10.9700 | 0.0903 |
| 28 | 000825 | 太钢不锈 | 3.4800 | 3.4900 | 3.5000 | 3.4600 | 0.0000 |
| 29 | 000848 | 承德露露 | 15.9000 | 15.6100 | 16.0300 | 15.4500 | -2.4375 |
| 30 | 000850 | 华茂股份 | 5.1800 | 5.1000 | 5.2100 | 5.0800 | -1.5444 |
| 31 | 000900 | 现代投资 | 9.2200 | 9.1400 | 9.2700 | 9.1200 | -0.6522 |
| 32 | 000905 | 厦门港务 | 6.2500 | 6.2300 | 6.2600 | 6.1900 | 0.3221 |
| 33 | 000951 | 中国重汽 | 11.5800 | 11.5200 | 11.6700 | 11.4800 | -0.5181 |
| 34 | 000961 | 中南建设 | 10.5900 | 10.3200 | 10.6100 | 10.3100 | -2.5496 |
| 35 | 000968 | 煤气化 | 12.0700 | 11.8800 | 12.0900 | 11.7800 | -1.4925 |
| 36 | 000988 | 华工科技 | 7.3600 | 7.0100 | 7.4800 | 6.9500 | -4.3656 |
| 37 | 000998 | 隆平高科 | 21.3700 | 20.9300 | 21.3700 | 20.9000 | -2.1048 |
| 38 | 002028 | 思源电气 | 13.8800 | 13.6800 | 13.9700 | 13.6800 | -1.0130 |
| 39 | 002035 | 华帝股份 | 9.3800 | 9.3500 | 9.4100 | 9.1600 | -0.3198 |
| 40 | 002041 | 登海种业 | 23.9600 | 23.7700 | 24.2400 | 23.7700 | -0.9583 |
| 41 | 002073 | 软控股份 | 9.1400 | 8.7800 | 9.1500 | 8.7000 | -3.3040 |
| 42 | 002146 | 荣盛发展 | 12.6000 | 12.4500 | 12.7200 | 12.3700 | -1.8913 |
| 43 | 002190 | 成飞集成 | 16.1500 | 16.1900 | 16.3700 | 16.0200 | -0.2465 |
| 44 | 002195 | 海隆软件 | 12.8000 | 12.6900 | 12.9300 | 12.6500 | -1.0140 |
| 45 | 002206 | 海利得 | 6.2400 | 6.2200 | 6.2800 | 6.1500 | -0.3205 |
| 46 | 002220 | 天宝股份 | 7.6000 | 7.5900 | 7.6600 | 7.5200 | -0.6545 |
| 47 | 002234 | 民和股份 | 10.4800 | 10.3800 | 10.5700 | 10.3200 | -0.9542 |
| 48 | 002293 | 罗莱家纺 | 45.5900 | 45.7900 | 46.4400 | 45.1000 | 0.7481 |
| 49 | 002301 | 齐心文具 | 6.3300 | 6.2800 | 6.3700 | 6.2300 | -0.6329 |
| 50 | 002310 | 东方园林 | 68.8800 | 69.6000 | 70.2500 | 68.5100 | 1.3691 |
| 51 | 002311 | 海大集团 | 17.2700 | 17.1700 | 17.2700 | 16.9500 | -0.1163 |
| 52 | 002325 | 洪涛股份 | 16.6000 | 16.2700 | 16.7800 | 16.2300 | -2.5749 |
| 53 | 002350 | 北京科锐 | 10.9200 | 10.3700 | 10.9200 | 10.1500 | -5.7273 |
| 54 | 002383 | 合众思壮 | 18.6500 | 18.4900 | 18.7800 | 18.4800 | -0.1080 |
| 55 | 002398 | 建研集团 | 21.1000 | 20.7200 | 21.1700 | 20.4800 | -1.7544 |
| 56 | 002422 | 科伦药业 | 67.3800 | 66.2800 | 67.8800 | 66.0100 | -1.0746 |
| 57 | 002431 | 棕榈园林 | 24.6200 | 24.8900 | 24.9800 | 24.4000 | 0.8509 |
| 58 | 002439 | 启明星辰 | 15.9800 | 15.9200 | 16.2600 | 15.8200 | -0.3755 |
| 59 | 002442 | 龙星化工 | 5.7500 | 5.7300 | 5.7800 | 5.7100 | 0.0000 |
| 60 | 002449 | 国星光电 | 7.3000 | 7.3600 | 7.4700 | 7.3000 | 0.1361 |
| 61 | 002469 | 三维工程 | 24.9200 | 24.7700 | 24.9900 | 24.3600 | -0.7214 |
| 62 | 002477 | 雏鹰农牧 | 17.7900 | 17.3300 | 17.8400 | 17.3300 | -2.5857 |
| 63 | 002482 | 广田股份 | 18.9400 | 18.6200 | 19.1000 | 18.6200 | -1.6376 |
| 64 | 002508 | 老板电器 | 24.0500 | 24.3800 | 24.7400 | 24.0400 | 0.8271 |
| 65 | 002564 | 张化机 | 11.8700 | 11.8200 | 12.0200 | 11.8200 | -0.2532 |
| 66 | 002594 | 比亚迪 | 24.0400 | 23.5800 | 24.3500 | 23.3800 | -0.8827 |
| 67 | 002601 | 佰利联 | 24.1000 | 24.2400 | 24.6200 | 24.0100 | 0.1239 |
| 68 | 002608 | 舜天船舶 | 21.7200 | 21.3200 | 21.9700 | 21.3000 | -1.6151 |
| 69 | 002612 | 朗姿股份 | 25.8100 | 25.6300 | 26.1600 | 25.5000 | -0.7359 |
| 70 | 002663 | 普邦园林 | 28.3000 | 28.3000 | 28.7100 | 28.2000 | 0.2125 |
| 71 | 002672 | 东江环保 | 64.9600 | 64.0000 | 65.7000 | 62.9200 | -1.5082 |
| 72 | 002690 | 美亚光电 | 26.8700 | 25.3000 | 26.8700 | 25.2600 | -4.8157 |
| 73 | 002696 | 百洋股份 | 26.5000 | 26.4500 | 26.8500 | 26.4200 | -0.5265 |
| 74 | 200028 | 一致B | 32.0800 | 31.7000 | 32.5000 | 31.5000 | -2.1605 |
| 75 | 200045 | 深纺织B | 5.6500 | 5.6700 | 5.7300 | 5.6400 | -0.5263 |
| 76 | 200512 | 闽灿坤B | 5.4500 | 5.3100 | 5.4600 | 5.3000 | -2.2099 |
| 77 | 200550 | 江铃B | 19.7100 | 19.1000 | 19.7900 | 18.9500 | -3.3401 |
| 78 | 200581 | 苏威孚B | 33.1900 | 32.6900 | 33.5900 | 32.6000 | -0.9994 |
| 79 | 300004 | 南风股份 | 21.7200 | 21.8300 | 22.1900 | 21.4200 | 0.1376 |
| 80 | 300026 | 红日药业 | 42.7000 | 41.7500 | 42.7000 | 41.2000 | -2.2477 |
| 81 | 300105 | 龙源技术 | 24.4600 | 24.1000 | 24.6800 | 23.8600 | -1.3508 |
| 82 | 300156 | 天立环保 | 14.9700 | 14.7200 | 15.1800 | 14.6400 | -1.8012 |
| 83 | 300185 | 通裕重工 | 4.5500 | 4.5400 | 4.5700 | 4.5200 | -0.2198 |
| 84 | 300204 | 舒泰神 | 52.2500 | 51.5300 | 52.6800 | 51.2500 | -1.2835 |
| 85 | 300253 | 卫宁软件 | 23.2800 | 22.1400 | 23.5700 | 22.1000 | -4.7742 |
| 86 | 300268 | 万福生科 | 6.3200 | 6.2500 | 6.4300 | 6.2000 | -2.3438 |
| 87 | 300272 | 开能环保 | 14.4000 | 14.2400 | 14.5900 | 14.1700 | -0.9736 |
| 88 | 300278 | 华昌达 | 11.7300 | 11.2100 | 11.7900 | 10.9500 | -4.3515 |
| 89 | 300331 | 苏大维格 | 33.5900 | 33.7600 | 34.2000 | 33.5700 | 0.0593 |
| 90 | 300337 | 银邦股份 | 20.1300 | 20.0700 | 20.3500 | 19.9600 | -0.5944 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
今日,明日1只100%涨停10美金炒黄金赚疯了！三八豪礼敢来就送资金逆势布局，受益两会投资致胜看专家在线1毛钱换取30%收益黄金白银td开户脱胎换骨涨势惊人
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
聚焦大部制改革
2013年全国两会
楼市调控国五条
十八届二中全会
年内首次上调油价
房产税试点扩容
欧洲马肉风波
G20财长会议
世界上最早的纸币
保险特殊条款汇总
震荡上扬 显买机
美国人不信任美元
祖贤复出李咏退隐
妖艳泰国人妖车模