| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000005 | 世纪星源 | 2.7600 | 2.7000 | 2.7600 | 2.6800 | -2.1739 |
| 2 | 000006 | 深振业A | 4.5600 | 4.4600 | 4.5600 | 4.3800 | -2.4070 |
| 3 | 000007 | 零七股份 | 18.1500 | 18.5300 | 18.6500 | 18.0500 | -0.6434 |
| 4 | 000008 | ST宝利来 | 12.8100 | 12.8700 | 12.9600 | 12.6600 | 0.4684 |
| 5 | 000011 | 深物业A | 6.2600 | 6.2300 | 6.3000 | 6.1600 | -0.7962 |
| 6 | 000012 | 南玻A | 7.7500 | 7.7300 | 7.7600 | 7.6500 | -1.1509 |
| 7 | 000016 | 深康佳A | 3.1700 | 3.1400 | 3.1900 | 3.1300 | -1.5674 |
| 8 | 000019 | 深深宝A | 7.9300 | 7.7600 | 7.9600 | 7.7100 | -1.3977 |
| 9 | 000020 | 深华发A | 6.3800 | 6.3300 | 6.4000 | 6.2300 | -0.7837 |
| 10 | 000022 | 深赤湾A | 12.9400 | 12.8600 | 13.0500 | 12.5600 | -1.0769 |
| 11 | 000024 | 招商地产 | 24.9900 | 24.1200 | 25.0000 | 23.9000 | -3.5200 |
| 12 | 000025 | 特力A | 6.3000 | 6.2700 | 6.3600 | 6.2100 | -1.1041 |
| 13 | 000028 | 国药一致 | 31.8200 | 32.2100 | 32.2400 | 31.7100 | 1.3212 |
| 14 | 000029 | 深深房A | 3.6600 | 3.6000 | 3.6800 | 3.5800 | -2.1739 |
| 15 | 000031 | 中粮地产 | 3.9700 | 3.9000 | 3.9800 | 3.8800 | -2.0101 |
| 16 | 000033 | 新都酒店 | 4.2800 | 4.2000 | 4.2900 | 4.1600 | -2.3256 |
| 17 | 000034 | 深信泰丰 | 4.0400 | 4.0100 | 4.0700 | 3.9600 | -1.4742 |
| 18 | 000036 | 华联控股 | 3.3000 | 3.2300 | 3.3000 | 3.2000 | -1.8237 |
| 19 | 000038 | *ST大通 | 9.6500 | 9.2500 | 9.7700 | 9.1600 | -4.0456 |
| 20 | 000040 | 宝安地产 | 4.3600 | 4.3600 | 4.3700 | 4.3000 | 0.0000 |
| 21 | 000042 | 深长城 | 21.9100 | 21.5800 | 22.1000 | 20.8800 | -1.5960 |
| 22 | 000043 | 中航地产 | 6.3400 | 6.1000 | 6.3700 | 5.9400 | -3.7855 |
| 23 | 000045 | 深纺织A | 7.9600 | 7.7000 | 7.9600 | 7.6400 | -3.3877 |
| 24 | 000046 | 泛海建设 | 4.6100 | 4.4600 | 4.6100 | 4.4200 | -3.0435 |
| 25 | 000048 | 康达尔 | 6.8600 | 6.7900 | 6.9600 | 6.7800 | -1.7366 |
| 26 | 000058 | 深赛格 | 4.2300 | 4.2200 | 4.2600 | 4.1200 | -0.9390 |
| 27 | 000059 | 辽通化工 | 6.7600 | 6.7700 | 6.8300 | 6.7100 | -0.2946 |
| 28 | 000061 | 农产品 | 5.6000 | 5.4100 | 5.6100 | 5.3300 | -4.0780 |
| 29 | 000066 | 长城电脑 | 3.2500 | 3.2600 | 3.2800 | 3.1800 | -0.6098 |
| 30 | 000078 | 海王生物 | 7.5900 | 7.3100 | 7.5900 | 7.2600 | -3.9422 |
| 31 | 000156 | 华数传媒 | 15.3900 | 16.0300 | 16.5000 | 15.2100 | 2.4936 |
| 32 | 000157 | 中联重科 | 8.5500 | 8.3800 | 8.5700 | 8.3600 | -2.4447 |
| 33 | 000159 | 国际实业 | 6.8000 | 6.6600 | 6.8200 | 6.5900 | -1.1869 |
| 34 | 000301 | 东方市场 | 3.0300 | 3.0200 | 3.0400 | 3.0000 | -0.3300 |
| 35 | 000338 | 潍柴动力 | 22.7900 | 21.9000 | 22.8000 | 21.8900 | -4.0736 |
| 36 | 000402 | 金融街 | 6.0300 | 5.9800 | 6.0500 | 5.9600 | -1.1570 |
| 37 | 000403 | *ST生化 | 19.5500 | 19.1000 | 19.7900 | 18.6900 | -2.7990 |
| 38 | 000404 | 华意压缩 | 5.7300 | 5.6500 | 5.8100 | 5.6100 | -2.4180 |
| 39 | 000413 | 宝石A | 11.9100 | 11.9600 | 11.9700 | 11.8100 | -0.4992 |
| 40 | 000416 | 民生投资 | 5.9200 | 5.7600 | 5.9600 | 5.7000 | -2.8668 |
| 41 | 000417 | 合肥百货 | 6.2600 | 6.1500 | 6.3100 | 6.1000 | -3.3019 |
| 42 | 000418 | 小天鹅A | 10.0100 | 9.6700 | 10.0500 | 9.6500 | -3.3966 |
| 43 | 000420 | *ST吉纤 | 3.4700 | 3.4300 | 3.4700 | 3.3700 | -0.8671 |
| 44 | 000422 | 湖北宜化 | 10.8100 | 10.5500 | 10.8300 | 10.4400 | -2.4954 |
| 45 | 000425 | 徐工机械 | 11.5000 | 11.4200 | 11.5000 | 11.2900 | -1.2965 |
| 46 | 000426 | 兴业矿业 | 11.2400 | 11.2600 | 11.3600 | 11.0800 | 0.2671 |
| 47 | 000429 | 粤高速A | 3.1300 | 3.1000 | 3.1300 | 3.0800 | -0.9585 |
| 48 | 000488 | 晨鸣纸业 | 3.8500 | 3.8400 | 3.8700 | 3.8000 | -0.2597 |
| 49 | 000501 | 鄂武商A | 10.8200 | 10.4400 | 10.8200 | 10.4100 | -3.5120 |
| 50 | 000502 | 绿景控股 | 5.4600 | 5.4100 | 5.4600 | 5.3100 | -0.5515 |
| 51 | 000504 | ST传媒 | 5.9100 | 5.9100 | 5.9800 | 5.9100 | -4.9839 |
| 52 | 000506 | 中润资源 | 7.1200 | 7.2000 | 7.2100 | 7.0900 | 1.5515 |
| 53 | 000507 | 珠海港 | 4.3300 | 4.2300 | 4.3500 | 4.2200 | -1.6279 |
| 54 | 000514 | 渝开发 | 4.2500 | 4.2700 | 4.2900 | 4.2100 | 0.4706 |
| 55 | 000516 | 开元投资 | 4.3200 | 4.2300 | 4.3200 | 4.2000 | -2.0833 |
| 56 | 000517 | 荣安地产 | 5.9100 | 5.8600 | 5.9200 | 5.8200 | -1.0135 |
| 57 | 000519 | 江南红箭 | 12.5500 | 12.1500 | 12.5900 | 12.0800 | -3.6479 |
| 58 | 000521 | 美菱电器 | 3.9300 | 3.8800 | 3.9400 | 3.8600 | -1.5228 |
| 59 | 000522 | 白云山A | 23.5200 | 23.2700 | 24.0800 | 23.1200 | -1.3983 |
| 60 | 000523 | 广州浪奇 | 6.7800 | 6.8500 | 6.9600 | 6.7000 | 0.0000 |
| 61 | 000524 | 东方宾馆 | 6.6000 | 6.4600 | 6.6000 | 6.4500 | -2.7108 |
| 62 | 000528 | 柳工 | 8.9800 | 8.7400 | 9.0300 | 8.7000 | -2.8889 |
| 63 | 000529 | 广弘控股 | 6.5600 | 6.5800 | 6.6300 | 6.4600 | 0.3049 |
| 64 | 000531 | 穗恒运A | 12.5300 | 12.4300 | 12.5400 | 12.2400 | -0.4006 |
| 65 | 000533 | 万家乐 | 4.2700 | 4.1700 | 4.2700 | 4.1100 | -2.7972 |
| 66 | 000534 | 万泽股份 | 5.0100 | 4.9900 | 5.0500 | 4.9300 | -0.3992 |
| 67 | 000536 | 华映科技 | 18.5900 | 18.4400 | 18.6300 | 18.1000 | -0.0542 |
| 68 | 000538 | 云南白药 | 75.0000 | 75.2200 | 75.5800 | 74.3000 | -0.0531 |
| 69 | 000541 | 佛山照明 | 6.3500 | 6.3000 | 6.3500 | 6.2300 | -1.0989 |
| 70 | 000546 | 光华控股 | 6.0800 | 6.0600 | 6.0800 | 5.9000 | -0.6557 |
| 71 | 000550 | 江铃汽车 | 16.2000 | 15.8800 | 16.2700 | 15.6300 | -1.9753 |
| 72 | 000551 | 创元科技 | 8.2700 | 8.0100 | 8.2700 | 7.8800 | -3.0266 |
| 73 | 000552 | 靖远煤电 | 22.4600 | 22.6200 | 23.0900 | 22.2000 | 1.0272 |
| 74 | 000559 | 万向钱潮 | 4.8900 | 4.7700 | 4.9000 | 4.7400 | -2.2541 |
| 75 | 000561 | 烽火电子 | 6.5600 | 6.5400 | 6.6900 | 6.4900 | -0.6079 |
| 76 | 000563 | 陕国投A | 15.6900 | 15.6100 | 15.8400 | 15.3800 | -0.5732 |
| 77 | 000564 | 西安民生 | 4.7300 | 4.6500 | 4.7500 | 4.6300 | -1.6913 |
| 78 | 000571 | 新大洲A | 4.7700 | 4.7800 | 4.7900 | 4.7100 | 0.0000 |
| 79 | 000572 | 海马汽车 | 3.1500 | 3.1000 | 3.1500 | 3.0800 | -1.5873 |
| 80 | 000576 | *ST甘化 | 7.2800 | 7.2300 | 7.3200 | 7.0700 | -0.1381 |
| 81 | 000586 | 汇源通信 | 5.1400 | 5.1000 | 5.1800 | 5.0500 | -2.1113 |
| 82 | 000592 | 中福实业 | 4.9600 | 4.9700 | 5.0200 | 4.9000 | 0.2016 |
| 83 | 000593 | 大通燃气 | 6.5700 | 6.4700 | 6.6000 | 6.4400 | -1.0703 |
| 84 | 000595 | *ST西轴 | 6.6100 | 6.6000 | 6.7400 | 6.5100 | 0.4566 |
| 85 | 000597 | 东北制药 | 7.7200 | 7.5900 | 7.7900 | 7.4700 | -2.6923 |
| 86 | 000599 | 青岛双星 | 3.5100 | 3.4800 | 3.5200 | 3.4500 | -1.1364 |
| 87 | 000601 | 韶能股份 | 3.7100 | 3.6600 | 3.7200 | 3.6200 | -1.0811 |
| 88 | 000603 | 盛达矿业 | 18.0000 | 18.0600 | 18.3500 | 17.9400 | 0.3333 |
| 89 | 000605 | *ST四环 | 14.1000 | 13.9300 | 14.3400 | 13.6800 | -2.3826 |
| 90 | 000606 | 青海明胶 | 5.3200 | 5.2400 | 5.3200 | 5.1500 | -1.5038 |
| 91 | 000608 | 阳光股份 | 5.2000 | 5.1800 | 5.2100 | 5.1200 | -0.3846 |
| 92 | 000609 | 绵世股份 | 5.8000 | 5.7900 | 5.8100 | 5.7000 | -0.1724 |
| 93 | 000610 | 西安旅游 | 6.6600 | 6.6000 | 6.6600 | 6.5600 | -0.9009 |
| 94 | 000611 | 四海股份 | 4.4800 | 4.5300 | 4.5700 | 4.4400 | -0.4396 |
| 95 | 000619 | 海螺型材 | 9.0000 | 8.8500 | 9.0500 | 8.8200 | -1.7758 |
| 96 | 000620 | 新华联 | 4.8500 | 4.8400 | 4.8700 | 4.7800 | 0.2070 |
| 97 | 000623 | 吉林敖东 | 18.7500 | 18.5600 | 18.8000 | 18.3800 | -0.5892 |
| 98 | 000627 | 天茂集团 | 3.0800 | 3.1100 | 3.1100 | 3.0500 | 0.9740 |
| 99 | 000631 | 顺发恒业 | 6.0000 | 5.8500 | 6.0600 | 5.7800 | -2.9851 |
| 100 | 000637 | 茂化实华 | 4.7000 | 4.7300 | 4.8300 | 4.5300 | 1.0684 |
| 101 | 000639 | 西王食品 | 18.9900 | 18.8900 | 19.0800 | 18.4000 | -1.6146 |
| 102 | 000651 | 格力电器 | 27.4300 | 26.7100 | 27.4300 | 26.5500 | -2.3400 |
| 103 | 000655 | 金岭矿业 | 11.0900 | 11.1800 | 11.2900 | 10.8500 | 0.9025 |
| 104 | 000656 | 金科股份 | 12.6000 | 12.1800 | 12.6100 | 12.0200 | -3.7915 |
| 105 | 000659 | 珠海中富 | 2.5200 | 2.5100 | 2.5400 | 2.4900 | -1.1811 |
| 106 | 000661 | 长春高新 | 80.9000 | 81.7500 | 84.1500 | 80.8000 | 0.5535 |
| 107 | 000665 | 湖北广电 | 10.3000 | 10.2800 | 10.3600 | 9.8600 | 0.3906 |
| 108 | 000666 | 经纬纺机 | 10.8000 | 10.6400 | 10.8400 | 10.4800 | -1.4815 |
| 109 | 000667 | 名流置业 | 2.1100 | 2.1100 | 2.1100 | 2.0900 | 0.0000 |
| 110 | 000669 | 领先科技 | 31.6700 | 31.4900 | 31.6700 | 30.9200 | -0.3166 |
| 111 | 000671 | 阳光城 | 15.7800 | 15.5900 | 15.9900 | 15.1500 | -1.7643 |
| 112 | 000673 | ST当代 | 5.8500 | 5.7100 | 5.8700 | 5.7100 | -2.7257 |
| 113 | 000679 | 大连友谊 | 6.2500 | 6.2700 | 6.3100 | 6.2100 | -0.3180 |
| 114 | 000680 | 山推股份 | 4.5500 | 4.4800 | 4.5500 | 4.4200 | -1.5385 |
| 115 | 000682 | 东方电子 | 3.1600 | 3.1300 | 3.1700 | 3.1200 | -0.9494 |
| 116 | 000683 | 远兴能源 | 5.1300 | 5.1700 | 5.1900 | 5.0900 | 0.7797 |
| 117 | 000685 | 中山公用 | 11.8000 | 11.7000 | 11.9300 | 11.5600 | -1.0989 |
| 118 | 000687 | 保定天鹅 | 3.7800 | 3.7300 | 3.8000 | 3.6800 | -1.8421 |
| 119 | 000701 | 厦门信达 | 8.4500 | 8.3600 | 8.4800 | 8.2900 | -1.1820 |
| 120 | 000702 | 正虹科技 | 4.4400 | 4.4400 | 4.4500 | 4.3400 | 0.0000 |
| 121 | 000707 | 双环科技 | 5.1900 | 5.2600 | 5.2800 | 5.1400 | 1.1538 |
| 122 | 000708 | 大冶特钢 | 6.9300 | 6.8300 | 6.9300 | 6.7200 | -1.4430 |
| 123 | 000709 | 河北钢铁 | 2.4000 | 2.4000 | 2.4200 | 2.3700 | -0.4149 |
| 124 | 000713 | 丰乐种业 | 10.6000 | 10.4200 | 10.6400 | 10.2600 | -2.3430 |
| 125 | 000717 | *ST韶钢 | 2.0700 | 2.0500 | 2.0700 | 2.0400 | -0.9662 |
| 126 | 000718 | 苏宁环球 | 5.8000 | 5.7900 | 5.8500 | 5.6900 | -0.8562 |
| 127 | 000721 | 西安饮食 | 6.1400 | 6.0500 | 6.1400 | 6.0000 | -1.4658 |
| 128 | 000728 | 国元证券 | 10.7500 | 10.5300 | 10.8000 | 10.5000 | -2.5000 |
| 129 | 000736 | 中房地产 | 8.1600 | 8.1400 | 8.1800 | 8.0500 | 0.1230 |
| 130 | 000737 | 南风化工 | 7.1800 | 6.9800 | 7.1800 | 6.9200 | -2.7855 |
| 131 | 000748 | 长城信息 | 7.1000 | 6.9400 | 7.1300 | 6.8500 | -2.2535 |
| 132 | 000752 | 西藏发展 | 11.7900 | 11.7500 | 11.8700 | 11.6300 | -0.4237 |
| 133 | 000753 | 漳州发展 | 5.5200 | 5.4200 | 5.5300 | 5.3500 | -1.6334 |
| 134 | 000759 | 中百集团 | 6.0900 | 6.1200 | 6.1400 | 6.0300 | 0.3279 |
| 135 | 000761 | 本钢板材 | 3.4700 | 3.4600 | 3.4900 | 3.4300 | -0.2882 |
| 136 | 000768 | 中航飞机 | 10.7000 | 10.3000 | 10.7300 | 10.1600 | -4.1860 |
| 137 | 000776 | 广发证券 | 14.3400 | 14.2000 | 14.4500 | 14.1500 | -1.0453 |
| 138 | 000778 | 新兴铸管 | 5.9900 | 5.8500 | 6.0000 | 5.8300 | -2.0101 |
| 139 | 000780 | 平庄能源 | 8.5600 | 8.6000 | 8.6300 | 8.5200 | 0.5848 |
| 140 | 000782 | 美达股份 | 3.5000 | 3.4700 | 3.5200 | 3.4300 | -1.1396 |
| 141 | 000783 | 长江证券 | 9.6200 | 9.3700 | 9.6600 | 9.2400 | -2.5988 |
| 142 | 000785 | 武汉中商 | 5.9800 | 5.9400 | 5.9800 | 5.8800 | -0.6689 |
| 143 | 000786 | 北新建材 | 16.2800 | 16.6800 | 16.7000 | 16.1600 | 2.8994 |
| 144 | 000789 | 江西水泥 | 10.9200 | 10.7000 | 10.9400 | 10.6200 | -1.8349 |
| 145 | 000795 | 太原刚玉 | 9.8000 | 9.8000 | 10.0000 | 9.7500 | 0.1021 |
| 146 | 000800 | 一汽轿车 | 8.1100 | 7.8000 | 8.2100 | 7.6900 | -3.8224 |
| 147 | 000802 | 北京旅游 | 8.2000 | 8.0800 | 8.2000 | 8.0300 | -1.3431 |
| 148 | 000803 | 金宇车城 | 7.4000 | 7.3600 | 7.4300 | 7.2600 | -0.5405 |
| 149 | 000806 | *ST银河 | 3.6500 | 3.6000 | 3.6500 | 3.5300 | -1.6393 |
| 150 | 000807 | 云铝股份 | 5.2300 | 5.2100 | 5.2500 | 5.1400 | 0.3854 |
| 151 | 000809 | 铁岭新城 | 9.3300 | 9.1700 | 9.3300 | 9.1100 | -1.3978 |
| 152 | 000811 | 烟台冰轮 | 7.9900 | 7.6900 | 7.9900 | 7.5000 | -4.3532 |
| 153 | 000819 | 岳阳兴长 | 12.3700 | 12.4200 | 12.5800 | 12.2500 | 0.2421 |
| 154 | 000821 | 京山轻机 | 3.9600 | 3.8600 | 3.9600 | 3.7800 | -2.5253 |
| 155 | 000823 | 超声电子 | 10.1500 | 9.7300 | 10.1600 | 9.5800 | -4.2323 |
| 156 | 000825 | 太钢不锈 | 3.4300 | 3.4100 | 3.4400 | 3.3800 | -0.8721 |
| 157 | 000828 | 东莞控股 | 4.4500 | 4.4300 | 4.4700 | 4.4000 | -0.6726 |
| 158 | 000838 | *ST国兴 | 7.3700 | 7.4100 | 7.5000 | 7.3700 | 0.5427 |
| 159 | 000839 | 中信国安 | 6.0100 | 5.9200 | 6.0300 | 5.9000 | -1.8242 |
| 160 | 000850 | 华茂股份 | 4.9700 | 5.0000 | 5.0200 | 4.8900 | 0.2004 |
| 161 | 000860 | 顺鑫农业 | 15.4000 | 15.0600 | 15.4400 | 14.6000 | -2.2078 |
| 162 | 000862 | 银星能源 | 6.9000 | 6.9300 | 7.0000 | 6.7900 | 0.0000 |
| 163 | 000863 | 三湘股份 | 6.3400 | 6.2200 | 6.3800 | 6.1500 | -2.3548 |
| 164 | 000868 | 安凯客车 | 4.3700 | 4.2900 | 4.3900 | 4.2000 | -1.8307 |
| 165 | 000869 | 张裕A | 42.7800 | 41.6500 | 42.9800 | 41.1000 | -2.8685 |
| 166 | 000876 | 新希望 | 13.1400 | 12.6400 | 13.2000 | 12.4200 | -3.8052 |
| 167 | 000877 | 天山股份 | 8.5200 | 8.3200 | 8.6100 | 8.3000 | -3.4803 |
| 168 | 000881 | 大连国际 | 7.4600 | 7.4800 | 7.5100 | 7.4000 | 0.0000 |
| 169 | 000882 | 华联股份 | 2.9300 | 2.8800 | 2.9400 | 2.8700 | -1.7065 |
| 170 | 000889 | 渤海物流 | 5.7400 | 5.5700 | 5.7600 | 5.5100 | -2.9617 |
| 171 | 000893 | 东凌粮油 | 12.4000 | 12.2000 | 12.6200 | 12.1600 | -3.3281 |
| 172 | 000897 | 津滨发展 | 2.6800 | 2.6600 | 2.7000 | 2.6400 | -0.7463 |
| 173 | 000898 | 鞍钢股份 | 3.5200 | 3.4800 | 3.5300 | 3.4800 | -1.1364 |
| 174 | 000899 | *ST赣能 | 4.4600 | 4.5900 | 4.6000 | 4.4600 | 1.7738 |
| 175 | 000900 | 现代投资 | 9.0800 | 8.9100 | 9.0900 | 8.8100 | -1.6556 |
| 176 | 000901 | 航天科技 | 11.6200 | 11.3000 | 11.7100 | 11.0300 | -2.7539 |
| 177 | 000903 | 云内动力 | 5.1900 | 5.0700 | 5.1900 | 5.0000 | -2.3121 |
| 178 | 000905 | 厦门港务 | 6.2200 | 6.0700 | 6.2200 | 6.0100 | -1.7799 |
| 179 | 000908 | ST天一 | 7.1000 | 7.1800 | 7.2200 | 6.9700 | 0.5602 |
| 180 | 000912 | 泸天化 | 5.4300 | 5.2400 | 5.4300 | 5.2300 | -3.4991 |
| 181 | 000917 | 电广传媒 | 10.5100 | 10.1600 | 10.5800 | 9.9700 | -3.4221 |
| 182 | 000918 | 嘉凯城 | 3.2800 | 3.2400 | 3.2800 | 3.2100 | -1.2195 |
| 183 | 000919 | 金陵药业 | 8.0100 | 7.7500 | 8.0700 | 7.6700 | -3.4869 |
| 184 | 000922 | 佳电股份 | 8.3100 | 8.0900 | 8.3500 | 8.0500 | -2.6474 |
| 185 | 000923 | 河北宣工 | 5.6600 | 5.5500 | 5.6700 | 5.5000 | -1.9435 |
| 186 | 000925 | 众合机电 | 10.0900 | 9.9000 | 10.1300 | 9.7300 | -1.9802 |
| 187 | 000926 | 福星股份 | 7.7600 | 7.6700 | 7.7700 | 7.6200 | -1.4139 |
| 188 | 000927 | 一汽夏利 | 4.7800 | 4.6100 | 4.7800 | 4.5800 | -3.7578 |
| 189 | 000929 | 兰州黄河 | 6.4100 | 6.4300 | 6.4800 | 6.3600 | -0.1553 |
| 190 | 000930 | 中粮生化 | 4.5900 | 4.5300 | 4.5900 | 4.4600 | -1.0917 |
| 191 | 000931 | 中关村 | 5.2500 | 5.2300 | 5.2900 | 5.1600 | -0.3810 |
| 192 | 000932 | 华菱钢铁 | 2.0600 | 2.0400 | 2.0700 | 2.0400 | -0.9709 |
| 193 | 000933 | 神火股份 | 7.1000 | 7.1000 | 7.1700 | 7.0000 | -0.1406 |
| 194 | 000935 | 四川双马 | 6.3500 | 6.3800 | 6.4100 | 6.3000 | 0.7899 |
| 195 | 000936 | 华西股份 | 4.0000 | 3.9300 | 4.0000 | 3.9000 | -1.7500 |
| 196 | 000937 | 冀中能源 | 13.3800 | 13.3900 | 13.6700 | 13.2300 | 0.3748 |
| 197 | 000938 | 紫光股份 | 11.6900 | 11.4700 | 11.7000 | 11.3400 | -0.9499 |
| 198 | 000948 | 南天信息 | 6.6800 | 6.6000 | 6.7000 | 6.4800 | -1.0495 |
| 199 | 000949 | 新乡化纤 | 2.8300 | 2.8400 | 2.8500 | 2.8000 | 0.3534 |
| 200 | 000950 | 建峰化工 | 5.0200 | 4.9500 | 5.0400 | 4.9100 | -1.3944 |
| 201 | 000951 | 中国重汽 | 11.3200 | 11.2600 | 11.3400 | 11.0600 | -0.7930 |
| 202 | 000953 | ST河化 | 5.1200 | 5.0000 | 5.1700 | 5.0000 | -2.5341 |
| 203 | 000955 | ST欣龙 | 4.4500 | 4.4200 | 4.5000 | 4.3800 | -0.4505 |
| 204 | 000957 | 中通客车 | 6.1300 | 6.1000 | 6.1500 | 6.0100 | -0.4894 |
| 205 | 000959 | 首钢股份 | 2.7600 | 2.7100 | 2.7700 | 2.6900 | -2.1661 |
| 206 | 000960 | 锡业股份 | 19.1500 | 19.2300 | 19.5000 | 18.9100 | 0.6806 |
| 207 | 000961 | 中南建设 | 10.3000 | 10.0100 | 10.3600 | 10.0000 | -2.7211 |
| 208 | 000962 | 东方钽业 | 13.1000 | 13.1400 | 13.3600 | 13.0400 | -0.4545 |
| 209 | 000968 | 煤气化 | 11.3900 | 11.6200 | 11.7400 | 11.3900 | 1.3962 |
| 210 | 000978 | 桂林旅游 | 6.5500 | 6.4200 | 6.5600 | 6.3900 | -1.9847 |
| 211 | 000979 | 中弘股份 | 7.1100 | 6.9900 | 7.1600 | 6.9000 | -1.9635 |
| 212 | 000982 | 中银绒业 | 8.9400 | 8.9400 | 9.0300 | 8.7300 | 0.1120 |
| 213 | 000985 | 大庆华科 | 11.0000 | 10.9200 | 11.0000 | 10.6800 | -0.0915 |
| 214 | 000987 | 广州友谊 | 10.6000 | 10.4100 | 10.6000 | 10.3800 | -1.7925 |
| 215 | 000988 | 华工科技 | 6.7700 | 6.7900 | 6.8400 | 6.6200 | 0.5926 |
| 216 | 000989 | 九芝堂 | 13.0100 | 12.8900 | 13.0400 | 12.7100 | -1.4526 |
| 217 | 000998 | 隆平高科 | 20.0000 | 20.1300 | 20.3000 | 19.7400 | 0.0000 |
| 218 | 002004 | 华邦颖泰 | 14.7200 | 14.5500 | 14.7500 | 14.2900 | -1.6227 |
| 219 | 002006 | 精功科技 | 9.2600 | 9.0900 | 9.3300 | 8.9600 | -1.8359 |
| 220 | 002008 | 大族激光 | 11.5100 | 11.2400 | 11.5100 | 10.9200 | -2.4306 |
| 221 | 002011 | 盾安环境 | 10.1800 | 10.0100 | 10.1900 | 9.7000 | -1.4764 |
| 222 | 002014 | 永新股份 | 10.0600 | 10.1500 | 10.1800 | 9.9600 | 0.5946 |
| 223 | 002025 | 航天电器 | 12.0300 | 12.0100 | 12.0900 | 11.7900 | 0.0833 |
| 224 | 002028 | 思源电气 | 13.7800 | 13.8900 | 13.9000 | 13.6500 | 1.1653 |
| 225 | 002029 | 七匹狼 | 17.5600 | 16.7000 | 17.7000 | 16.6000 | -4.8433 |
| 226 | 002030 | 达安基因 | 8.6000 | 8.5900 | 8.7500 | 8.4800 | -2.1640 |
| 227 | 002032 | 苏泊尔 | 12.0900 | 11.8100 | 12.0900 | 11.5200 | -2.3160 |
| 228 | 002033 | 丽江旅游 | 17.1900 | 17.0600 | 17.2600 | 16.9600 | -1.1014 |
| 229 | 002035 | 华帝股份 | 9.0800 | 8.8800 | 9.0900 | 8.6700 | -1.1136 |
| 230 | 002036 | 宜科科技 | 9.4500 | 9.2600 | 9.5400 | 9.1200 | -1.9068 |
| 231 | 002040 | 南京港 | 5.2200 | 5.2300 | 5.2500 | 5.1500 | 0.1916 |
| 232 | 002041 | 登海种业 | 22.6800 | 22.6400 | 22.7800 | 22.1100 | -0.1764 |
| 233 | 002043 | 兔宝宝 | 4.4700 | 4.3100 | 4.4700 | 4.2700 | -3.3632 |
| 234 | 002046 | 轴研科技 | 8.6700 | 8.5300 | 8.7400 | 8.4100 | -2.1789 |
| 235 | 002054 | 德美化工 | 6.7500 | 6.6100 | 6.7700 | 6.5400 | -2.3634 |
| 236 | 002058 | 威尔泰 | 6.9400 | 6.8600 | 6.9400 | 6.7200 | -1.1527 |
| 237 | 002064 | 华峰氨纶 | 5.8100 | 5.8500 | 5.9000 | 5.7600 | -1.0152 |
| 238 | 002067 | 景兴纸业 | 2.6500 | 2.6100 | 2.6600 | 2.5800 | -1.8797 |
| 239 | 002069 | 獐子岛 | 15.0400 | 14.4000 | 15.0400 | 13.9900 | -4.5093 |
| 240 | 002071 | 江苏宏宝 | 5.6000 | 5.4500 | 5.6000 | 5.3700 | -2.3297 |
| 241 | 002072 | ST德棉 | 6.0400 | 5.9700 | 6.0500 | 5.9100 | -1.3223 |
| 242 | 002075 | 沙钢股份 | 3.2600 | 3.2100 | 3.2600 | 3.1900 | -1.5337 |
| 243 | 002078 | 太阳纸业 | 5.2000 | 5.1100 | 5.2300 | 5.0700 | -2.1073 |
| 244 | 002081 | 金螳螂 | 37.6300 | 37.4100 | 37.8000 | 37.0000 | -1.0317 |
| 245 | 002082 | 栋梁新材 | 7.0100 | 6.9800 | 7.0600 | 6.8400 | -0.7112 |
| 246 | 002083 | 孚日股份 | 4.0100 | 3.9600 | 4.0400 | 3.9300 | -1.0000 |
| 247 | 002088 | 鲁阳股份 | 9.1400 | 8.9300 | 9.1400 | 8.9100 | -2.7233 |
| 248 | 002092 | 中泰化学 | 7.4500 | 7.3100 | 7.4500 | 7.2800 | -1.8792 |
| 249 | 002108 | 沧州明珠 | 7.7800 | 7.7500 | 7.8200 | 7.6300 | -1.2739 |
| 250 | 002109 | 兴化股份 | 6.6300 | 6.6800 | 6.7200 | 6.5800 | 0.1499 |
| 251 | 002110 | 三钢闽光 | 5.1000 | 5.0800 | 5.1000 | 5.0000 | 0.1972 |
| 252 | 002116 | 中国海诚 | 13.6900 | 13.1700 | 13.7000 | 13.0800 | -3.7984 |
| 253 | 002119 | 康强电子 | 6.0900 | 6.0700 | 6.1400 | 6.0000 | -0.4918 |
| 254 | 002126 | 银轮股份 | 7.0100 | 6.8300 | 7.0800 | 6.7200 | -3.6671 |
| 255 | 002127 | 新民科技 | 3.7000 | 3.7100 | 3.7300 | 3.6400 | 0.0000 |
| 256 | 002129 | 中环股份 | 13.6600 | 13.5600 | 13.7000 | 13.3100 | -0.8772 |
| 257 | 002131 | 利欧股份 | 9.3000 | 9.2000 | 9.3800 | 9.0200 | -1.9190 |
| 258 | 002133 | 广宇集团 | 4.0800 | 4.0600 | 4.0800 | 4.0300 | -0.4902 |
| 259 | 002134 | 天津普林 | 5.6000 | 5.4200 | 5.6200 | 5.3700 | -3.5587 |
| 260 | 002135 | 东南网架 | 4.3300 | 4.3400 | 4.3700 | 4.2800 | -0.2299 |
| 261 | 002137 | 实益达 | 5.3200 | 5.2300 | 5.3200 | 5.1900 | -1.6917 |
| 262 | 002139 | 拓邦股份 | 6.1200 | 6.1600 | 6.1900 | 5.9900 | 0.6536 |
| 263 | 002140 | 东华科技 | 26.8000 | 26.1000 | 26.8000 | 25.0000 | -2.2472 |
| 264 | 002142 | 宁波银行 | 10.7000 | 10.6900 | 10.9000 | 10.5300 | -0.0935 |
| 265 | 002143 | 高金食品 | 5.5800 | 5.4800 | 5.6000 | 5.3900 | -1.0830 |
| 266 | 002147 | 方圆支承 | 5.8800 | 5.8300 | 5.9200 | 5.8200 | -1.1864 |
| 267 | 002151 | 北斗星通 | 33.8900 | 32.3600 | 34.0700 | 31.2700 | -4.4582 |
| 268 | 002152 | 广电运通 | 15.5800 | 14.9900 | 15.5800 | 14.9500 | -3.9103 |
| 269 | 002154 | 报喜鸟 | 8.4200 | 8.2400 | 8.4200 | 8.1300 | -2.2539 |
| 270 | 002156 | 通富微电 | 4.1700 | 4.1100 | 4.1900 | 4.0500 | -1.4388 |
| 271 | 002157 | 正邦科技 | 7.3700 | 7.0100 | 7.3900 | 6.8600 | -4.8847 |
| 272 | 002166 | 莱茵生物 | 15.5200 | 14.9400 | 15.5200 | 14.9000 | -3.3635 |
| 273 | 002169 | 智光电气 | 5.0000 | 5.0700 | 5.0800 | 4.9900 | 0.9960 |
| 274 | 002171 | 精诚铜业 | 8.2800 | 8.3400 | 8.4300 | 8.2600 | 0.4819 |
| 275 | 002177 | 御银股份 | 5.0700 | 4.9800 | 5.0800 | 4.9400 | -2.1611 |
| 276 | 002185 | 华天科技 | 5.1500 | 5.0400 | 5.1500 | 4.9700 | -2.3256 |
| 277 | 002186 | 全聚德 | 29.3100 | 29.5700 | 29.6800 | 29.2400 | 0.5440 |
| 278 | 002187 | 广百股份 | 7.4800 | 7.3600 | 7.5000 | 7.3300 | -1.8667 |
| 279 | 002190 | 成飞集成 | 15.5000 | 14.9300 | 15.5000 | 14.5000 | -2.9890 |
| 280 | 002191 | 劲嘉股份 | 8.7300 | 8.7200 | 8.7300 | 8.6100 | 0.4608 |
| 281 | 002193 | 山东如意 | 8.2000 | 8.0500 | 8.2000 | 8.0100 | -1.8293 |
| 282 | 002195 | 海隆软件 | 12.3200 | 12.1700 | 12.3200 | 12.0800 | -1.2175 |
| 283 | 002196 | 方正电机 | 10.0800 | 9.9400 | 10.1000 | 9.0900 | -1.0945 |
| 284 | 002198 | 嘉应制药 | 9.8700 | 9.3000 | 9.9900 | 9.3000 | -5.7751 |
| 285 | 002199 | 东晶电子 | 6.2500 | 6.0800 | 6.2500 | 5.9900 | -3.0303 |
| 286 | 002203 | 海亮股份 | 7.1000 | 7.1100 | 7.1700 | 6.9900 | 0.7082 |
| 287 | 002204 | 大连重工 | 12.0500 | 12.0900 | 12.1600 | 11.9800 | 0.0000 |
| 288 | 002205 | 国统股份 | 13.3300 | 13.1000 | 13.4700 | 13.0400 | -1.3554 |
| 289 | 002206 | 海利得 | 5.9600 | 5.9100 | 5.9900 | 5.8600 | -0.3373 |
| 290 | 002211 | 宏达新材 | 5.4800 | 5.5900 | 5.6000 | 5.4100 | 1.2681 |
| 291 | 002212 | 南洋股份 | 4.5800 | 4.5100 | 4.5800 | 4.4800 | -1.5284 |
| 292 | 002213 | 特尔佳 | 6.4500 | 6.2200 | 6.4500 | 6.1700 | -2.9641 |
| 293 | 002216 | 三全食品 | 27.1600 | 27.4100 | 27.7500 | 26.5000 | 0.4029 |
| 294 | 002217 | 联合化工 | 4.7200 | 4.6500 | 4.7200 | 4.5100 | -1.0638 |
| 295 | 002220 | 天宝股份 | 7.2800 | 7.1200 | 7.3000 | 7.0200 | -2.1978 |
| 296 | 002221 | 东华能源 | 17.6000 | 17.0000 | 17.6000 | 16.7800 | -3.4639 |
| 297 | 002222 | 福晶科技 | 6.7500 | 6.6100 | 6.7500 | 6.5100 | -1.4903 |
| 298 | 002223 | 鱼跃医疗 | 17.0000 | 16.9100 | 17.1700 | 16.8000 | -2.1412 |
| 299 | 002226 | 江南化工 | 11.8000 | 11.8300 | 11.8600 | 11.6500 | 0.3393 |
| 300 | 002227 | 奥特迅 | 19.1800 | 18.6500 | 19.1800 | 18.3800 | -2.5091 |
| 301 | 002229 | 鸿博股份 | 6.4300 | 6.3800 | 6.4500 | 6.3000 | -0.7776 |
| 302 | 002230 | 科大讯飞 | 32.3500 | 32.0200 | 32.3500 | 31.3300 | -2.2290 |
| 303 | 002231 | 奥维通信 | 6.8800 | 6.7700 | 6.9200 | 6.6500 | -1.7417 |
| 304 | 002232 | 启明信息 | 6.7700 | 6.5300 | 6.7700 | 6.4700 | -3.4024 |
| 305 | 002234 | 民和股份 | 9.8100 | 9.4200 | 9.9100 | 9.3600 | -4.4625 |
| 306 | 002237 | 恒邦股份 | 20.8100 | 20.6800 | 20.9900 | 20.6500 | 0.4371 |
| 307 | 002242 | 九阳股份 | 6.8200 | 6.7200 | 6.8200 | 6.6800 | -1.4663 |
| 308 | 002244 | 滨江集团 | 8.4700 | 8.2300 | 8.4800 | 8.1800 | -2.9481 |
| 309 | 002245 | 澳洋顺昌 | 5.8300 | 5.7500 | 5.8300 | 5.6800 | -1.5411 |
| 310 | 002246 | 北化股份 | 8.4000 | 8.1900 | 8.4000 | 7.9800 | -1.6807 |
| 311 | 002247 | 帝龙新材 | 13.5000 | 13.4800 | 13.6400 | 13.4300 | -0.8094 |
| 312 | 002249 | 大洋电机 | 7.3000 | 7.2400 | 7.4400 | 7.1700 | -0.8219 |
| 313 | 002254 | 泰和新材 | 9.1300 | 9.1600 | 9.2400 | 9.0500 | 0.1093 |
| 314 | 002261 | 拓维信息 | 9.0900 | 9.1200 | 9.1500 | 8.8900 | 0.4405 |
| 315 | 002269 | 美邦服饰 | 12.6700 | 12.4000 | 12.6700 | 12.2600 | -2.3622 |
| 316 | 002271 | 东方雨虹 | 14.6000 | 14.4700 | 14.7700 | 13.9200 | -2.0311 |
| 317 | 002274 | 华昌化工 | 6.6500 | 6.6000 | 6.6700 | 6.5000 | -0.6024 |
| 318 | 002279 | 久其软件 | 8.3000 | 8.1800 | 8.3700 | 8.1100 | -2.2700 |
| 319 | 002282 | 博深工具 | 7.2600 | 7.2400 | 7.3500 | 7.1400 | -0.9576 |
| 320 | 002285 | 世联地产 | 12.7900 | 12.4700 | 12.7900 | 12.1500 | -2.2727 |
| 321 | 002288 | 超华科技 | 9.4200 | 9.1300 | 9.4300 | 9.0100 | -3.0786 |
| 322 | 002291 | 星期六 | 5.8100 | 5.6800 | 5.8200 | 5.6000 | -2.0690 |
| 323 | 002292 | 奥飞动漫 | 20.6500 | 19.9800 | 20.6500 | 19.6300 | -3.7108 |
| 324 | 002293 | 罗莱家纺 | 44.0700 | 41.6000 | 44.3000 | 40.7800 | -6.3485 |
| 325 | 002304 | 洋河股份 | 76.1000 | 76.8200 | 77.2500 | 75.9300 | 0.8931 |
| 326 | 002305 | 南国置业 | 6.7300 | 6.6800 | 6.7300 | 6.5100 | -0.8902 |
| 327 | 002307 | 北新路桥 | 6.5800 | 6.3700 | 6.5800 | 6.3100 | -2.4502 |
| 328 | 002309 | 中利科技 | 11.0500 | 10.9600 | 11.1700 | 10.8200 | -1.1722 |
| 329 | 002310 | 东方园林 | 67.8800 | 67.4900 | 69.0200 | 67.0500 | 0.8819 |
| 330 | 002315 | 焦点科技 | 29.2200 | 28.7800 | 29.2500 | 28.5600 | -1.5058 |
| 331 | 002317 | 众生药业 | 14.9000 | 15.1800 | 15.3400 | 14.7100 | 1.3351 |
| 332 | 002318 | 久立特材 | 12.4400 | 12.5000 | 12.6000 | 12.1800 | 0.1603 |
| 333 | 002319 | 乐通股份 | 9.0000 | 9.1000 | 9.2800 | 8.7300 | 1.1111 |
| 334 | 002321 | 华英农业 | 6.3800 | 6.2300 | 6.3900 | 6.1900 | -2.5039 |
| 335 | 002324 | 普利特 | 14.1500 | 14.1700 | 14.4600 | 14.0000 | 0.1413 |
| 336 | 002325 | 洪涛股份 | 16.4300 | 16.3100 | 16.5200 | 16.2000 | -0.7304 |
| 337 | 002326 | 永太科技 | 12.0700 | 11.9400 | 12.1200 | 11.7000 | -1.3223 |
| 338 | 002327 | 富安娜 | 33.3000 | 32.9000 | 33.3200 | 32.4000 | -1.2901 |
| 339 | 002330 | 得利斯 | 11.7700 | 11.7700 | 11.8500 | 11.6500 | 0.1702 |
| 340 | 002334 | 英威腾 | 13.3200 | 13.1400 | 13.4800 | 12.9400 | -1.2030 |
| 341 | 002336 | 人人乐 | 8.9900 | 8.8900 | 8.9900 | 8.8000 | -1.4412 |
| 342 | 002337 | 赛象科技 | 9.8000 | 9.6800 | 9.8300 | 9.5800 | -1.2245 |
| 343 | 002338 | 奥普光电 | 19.6300 | 19.6200 | 20.0600 | 19.2100 | -2.2422 |
| 344 | 002340 | 格林美 | 12.4500 | 12.2100 | 12.4500 | 12.1000 | -2.5539 |
| 345 | 002347 | 泰尔重工 | 15.2500 | 15.1900 | 15.3500 | 15.0000 | -0.3281 |
| 346 | 002350 | 北京科锐 | 10.0500 | 10.0700 | 10.1900 | 9.9600 | -0.7882 |
| 347 | 002351 | 漫步者 | 7.8600 | 7.8600 | 8.0000 | 7.7700 | -1.2563 |
| 348 | 002352 | 鼎泰新材 | 19.2000 | 19.1200 | 19.2000 | 18.8500 | -0.4167 |
| 349 | 002354 | 科冕木业 | 10.3500 | 10.3000 | 10.5100 | 10.1400 | -1.8112 |
| 350 | 002355 | 兴民钢圈 | 13.2800 | 13.0800 | 13.2900 | 12.9900 | -1.6541 |
| 351 | 002357 | 富临运业 | 7.7500 | 7.6800 | 7.7500 | 7.5700 | -0.6468 |
| 352 | 002358 | 森源电气 | 13.8500 | 13.4300 | 13.8500 | 13.1100 | -3.4508 |
| 353 | 002360 | 同德化工 | 11.3400 | 11.2400 | 11.4400 | 11.2000 | -1.0563 |
| 354 | 002361 | 神剑股份 | 12.8400 | 12.6000 | 12.8400 | 12.5100 | -2.0979 |
| 355 | 002371 | 七星电子 | 33.5100 | 33.7300 | 34.1400 | 33.1800 | -1.6331 |
| 356 | 002372 | 伟星新材 | 15.7900 | 15.4900 | 16.1700 | 15.1500 | -2.0860 |
| 357 | 002374 | 丽鹏股份 | 14.3000 | 14.1100 | 14.4300 | 13.9000 | -1.8093 |
| 358 | 002376 | 新北洋 | 16.8900 | 16.3800 | 17.4000 | 16.0600 | -3.0195 |
| 359 | 002380 | 科远股份 | 23.3200 | 23.1500 | 23.4600 | 23.0400 | -1.1950 |
| 360 | 002381 | 双箭股份 | 18.0000 | 18.1100 | 18.2000 | 17.7800 | 0.2214 |
| 361 | 002383 | 合众思壮 | 17.5500 | 17.1600 | 17.6700 | 16.8900 | -2.8862 |
| 362 | 002385 | 大北农 | 24.0000 | 23.4600 | 24.0000 | 23.2300 | -2.2500 |
| 363 | 002387 | 黑牛食品 | 9.2900 | 9.1200 | 9.2900 | 8.8800 | -1.9355 |
| 364 | 002390 | 信邦制药 | 14.6600 | 14.3200 | 14.6600 | 14.2100 | -2.5850 |
| 365 | 002395 | 双象股份 | 13.9200 | 13.9000 | 14.0600 | 13.8000 | -1.0676 |
| 366 | 002398 | 建研集团 | 20.6400 | 20.7000 | 20.8000 | 20.4000 | 0.2907 |
| 367 | 002399 | 海普瑞 | 19.0900 | 18.4400 | 19.1500 | 18.3200 | -3.3036 |
| 368 | 002406 | 远东传动 | 8.0800 | 8.0400 | 8.1700 | 7.9600 | -0.3717 |
| 369 | 002407 | 多氟多 | 14.7400 | 14.4100 | 14.9000 | 14.3200 | -2.5693 |
| 370 | 002408 | 齐翔腾达 | 16.4600 | 16.6300 | 16.8500 | 16.4600 | 0.7879 |
| 371 | 002409 | 雅克科技 | 15.2100 | 14.9000 | 15.2100 | 14.6800 | -1.3898 |
| 372 | 002411 | 九九久 | 10.2700 | 10.1600 | 10.3000 | 10.0100 | -1.0711 |
| 373 | 002416 | 爱施德 | 6.6500 | 6.5400 | 6.6600 | 6.4000 | -2.8232 |
| 374 | 002418 | 康盛股份 | 8.0000 | 7.7900 | 8.0000 | 7.6600 | -2.3810 |
| 375 | 002419 | 天虹商场 | 10.8500 | 10.6200 | 10.8800 | 10.5000 | -2.1198 |
| 376 | 002421 | 达实智能 | 16.8400 | 16.5700 | 17.0500 | 15.9600 | -2.8152 |
| 377 | 002422 | 科伦药业 | 65.0900 | 64.2100 | 65.0900 | 63.5600 | -1.3520 |
| 378 | 002424 | 贵州百灵 | 14.9100 | 14.6000 | 14.9500 | 14.4900 | -1.9476 |
| 379 | 002427 | 尤夫股份 | 6.5500 | 6.5000 | 6.6100 | 6.4400 | -0.7634 |
| 380 | 002431 | 棕榈园林 | 24.2300 | 24.4200 | 24.5800 | 24.1100 | -0.6913 |
| 381 | 002432 | 九安医疗 | 7.6000 | 7.5300 | 7.6100 | 7.3700 | -0.9211 |
| 382 | 002433 | 太安堂 | 30.4100 | 30.2000 | 30.5500 | 29.9200 | -0.6579 |
| 383 | 002434 | 万里扬 | 8.7000 | 8.6800 | 8.7900 | 8.5100 | -0.8000 |
| 384 | 002435 | 长江润发 | 10.1700 | 10.0900 | 10.2600 | 9.9900 | -1.4648 |
| 385 | 002436 | 兴森科技 | 16.3000 | 16.3800 | 16.4000 | 16.0000 | -0.1220 |
| 386 | 002440 | 闰土股份 | 17.6000 | 17.4700 | 17.8000 | 16.9300 | -1.8539 |
| 387 | 002442 | 龙星化工 | 5.6000 | 5.3600 | 5.6000 | 5.3100 | -4.6263 |
| 388 | 002443 | 金洲管道 | 8.3400 | 8.1500 | 8.3400 | 8.0600 | -2.5120 |
| 389 | 002445 | 中南重工 | 7.7700 | 7.8100 | 7.8700 | 7.6400 | -0.2554 |
| 390 | 002447 | 壹桥苗业 | 22.2700 | 21.7800 | 22.2700 | 21.2800 | -1.9802 |
| 391 | 002449 | 国星光电 | 7.2700 | 7.1300 | 7.2700 | 7.0600 | -1.9257 |
| 392 | 002454 | 松芝股份 | 8.9400 | 8.9800 | 9.0300 | 8.8400 | -0.2222 |
| 393 | 002458 | 益生股份 | 9.4500 | 9.2500 | 9.5000 | 9.1800 | -2.4262 |
| 394 | 002460 | 赣锋锂业 | 19.5600 | 19.1500 | 19.5600 | 19.0000 | -3.7205 |
| 395 | 002461 | 珠江啤酒 | 9.1000 | 8.9900 | 9.1400 | 8.9000 | -1.2088 |
| 396 | 002464 | 金利科技 | 14.8300 | 14.6300 | 14.8900 | 14.5800 | -1.2821 |
| 397 | 002465 | 海格通信 | 30.6000 | 30.5800 | 30.7500 | 29.9000 | 0.0982 |
| 398 | 002469 | 三维工程 | 24.0500 | 23.6900 | 24.0500 | 23.5200 | -1.4969 |
| 399 | 002470 | 金正大 | 16.1500 | 16.0600 | 16.2900 | 15.7700 | -0.4340 |
| 400 | 002471 | 中超电缆 | 12.6600 | 12.4100 | 12.6600 | 12.3700 | -2.2835 |
| 401 | 002472 | 双环传动 | 7.7600 | 7.5300 | 7.8100 | 7.5100 | -3.7084 |
| 402 | 002474 | 榕基软件 | 15.1000 | 14.8800 | 15.2300 | 14.6000 | -2.4902 |
| 403 | 002477 | 雏鹰农牧 | 16.4500 | 15.9500 | 16.5500 | 15.7800 | -3.3333 |
| 404 | 002482 | 广田股份 | 18.7000 | 17.9800 | 18.7000 | 17.9800 | -4.2599 |
| 405 | 002488 | 金固股份 | 8.2800 | 8.2100 | 8.3400 | 8.1500 | -1.0843 |
| 406 | 002489 | 浙江永强 | 8.8000 | 8.7200 | 8.8000 | 8.6700 | -0.9091 |
| 407 | 002492 | 恒基达鑫 | 12.6600 | 12.4000 | 12.7600 | 12.2600 | -2.0537 |
| 408 | 002494 | 华斯股份 | 13.3300 | 13.2000 | 13.4200 | 13.1300 | -1.6393 |
| 409 | 002495 | 佳隆股份 | 5.8700 | 5.7600 | 5.8800 | 5.7100 | -1.7065 |
| 410 | 002497 | 雅化集团 | 11.9600 | 11.7200 | 12.0400 | 11.3800 | -1.8425 |
| 411 | 002499 | 科林环保 | 18.4200 | 18.0400 | 18.4200 | 17.7000 | -2.4337 |
| 412 | 002502 | 骅威股份 | 9.3700 | 9.1800 | 9.4500 | 9.1500 | -2.6511 |
| 413 | 002504 | 东光微电 | 9.6200 | 9.5200 | 9.7400 | 9.3800 | -1.4493 |
| 414 | 002505 | 大康牧业 | 7.0200 | 6.9900 | 7.0200 | 6.7300 | 0.1433 |
| 415 | 002506 | ST超日 | 3.8000 | 3.7000 | 3.8200 | 3.6600 | -3.3943 |
| 416 | 002507 | 涪陵榨菜 | 24.1700 | 24.5100 | 24.7300 | 23.9900 | 1.4067 |
| 417 | 002508 | 老板电器 | 23.6800 | 23.8900 | 23.9700 | 23.1000 | 0.8017 |
| 418 | 002510 | 天汽模 | 10.0000 | 9.8900 | 10.0200 | 9.8000 | -1.1000 |
| 419 | 002511 | 中顺洁柔 | 21.1100 | 20.4900 | 21.6800 | 20.0000 | -3.3491 |
| 420 | 002512 | 达华智能 | 10.5000 | 10.2600 | 10.5000 | 10.0500 | -2.5641 |
| 421 | 002515 | 金字火腿 | 12.8000 | 12.7200 | 12.9400 | 12.5800 | -1.8519 |
| 422 | 002516 | 江苏旷达 | 8.3800 | 8.2900 | 8.3800 | 8.1800 | -1.0740 |
| 423 | 002517 | 泰亚股份 | 8.5700 | 8.4100 | 8.5800 | 8.2700 | -1.9814 |
| 424 | 002521 | 齐峰股份 | 15.7400 | 15.4600 | 15.7400 | 15.3000 | -1.9658 |
| 425 | 002523 | 天桥起重 | 5.5400 | 5.4700 | 5.5400 | 5.4300 | -1.2635 |
| 426 | 002526 | 山东矿机 | 6.5000 | 6.2500 | 6.5600 | 6.2200 | -3.8462 |
| 427 | 002527 | 新时达 | 15.1700 | 15.1000 | 15.2800 | 14.8000 | -0.9186 |
| 428 | 002530 | 丰东股份 | 6.0000 | 5.9300 | 6.0500 | 5.8300 | -1.0017 |
| 429 | 002531 | 天顺风能 | 18.4600 | 18.3800 | 18.5700 | 18.1800 | -0.2172 |
| 430 | 002532 | 新界泵业 | 17.2400 | 17.3500 | 17.3900 | 16.8200 | -0.2874 |
| 431 | 002535 | 林州重机 | 7.4400 | 7.4000 | 7.4700 | 7.3200 | 0.1353 |
| 432 | 002536 | 西泵股份 | 15.1600 | 15.0700 | 15.3200 | 15.0500 | -0.5281 |
| 433 | 002537 | 海立美达 | 12.1500 | 11.9800 | 12.1800 | 11.9700 | -0.9917 |
| 434 | 002538 | 司尔特 | 12.4600 | 12.5800 | 12.6000 | 12.3800 | 0.4792 |
| 435 | 002539 | 新都化工 | 9.3300 | 9.1100 | 9.3900 | 9.0100 | -2.7748 |
| 436 | 002541 | 鸿路钢构 | 12.0100 | 12.0700 | 12.3000 | 11.9000 | -1.8699 |
| 437 | 002542 | 中化岩土 | 13.3300 | 12.9500 | 13.3900 | 12.8700 | -2.8507 |
| 438 | 002546 | 新联电子 | 17.2700 | 17.0200 | 17.2800 | 16.9300 | -1.1614 |
| 439 | 002548 | 金新农 | 12.2000 | 11.9800 | 12.2000 | 11.8100 | -2.1242 |
| 440 | 002556 | 辉隆股份 | 6.7000 | 6.8200 | 6.9000 | 6.6200 | 0.5900 |
| 441 | 002558 | 世纪游轮 | 24.1900 | 23.5900 | 24.1900 | 23.2500 | -1.5031 |
| 442 | 002559 | 亚威股份 | 10.2800 | 10.0700 | 10.3500 | 10.0100 | -2.0428 |
| 443 | 002561 | 徐家汇 | 8.4100 | 8.2200 | 8.4500 | 8.1000 | -2.1429 |
| 444 | 002563 | 森马服饰 | 21.0200 | 20.2000 | 21.0900 | 20.0000 | -4.0836 |
| 445 | 002564 | 张化机 | 11.5800 | 11.3800 | 11.6600 | 11.2100 | -2.4014 |
| 446 | 002565 | 上海绿新 | 8.6200 | 8.4100 | 8.7400 | 8.3300 | -2.8868 |
| 447 | 002566 | 益盛药业 | 16.6300 | 16.2100 | 16.6300 | 16.0000 | -2.7011 |
| 448 | 002569 | 步森股份 | 13.4600 | 13.5600 | 13.6700 | 13.3800 | 1.1940 |
| 449 | 002571 | 德力股份 | 12.3900 | 12.9900 | 13.1300 | 12.3900 | 1.0895 |
| 450 | 002576 | 通达动力 | 6.8000 | 6.7400 | 6.8700 | 6.6600 | -2.0349 |
| 451 | 002579 | 中京电子 | 6.6200 | 6.6400 | 6.6900 | 6.4600 | -0.1504 |
| 452 | 002580 | 圣阳股份 | 13.5400 | 13.3800 | 13.6000 | 13.3500 | -1.1086 |
| 453 | 002581 | 万昌科技 | 17.4200 | 17.0900 | 17.5000 | 16.9400 | -1.9507 |
| 454 | 002582 | 好想你 | 17.5200 | 17.4000 | 17.7000 | 17.2000 | -1.6949 |
| 455 | 002585 | 双星新材 | 9.8600 | 9.6000 | 9.9000 | 9.5800 | -2.8340 |
| 456 | 002587 | 奥拓电子 | 13.7800 | 14.0000 | 14.1000 | 13.2700 | 1.5965 |
| 457 | 002588 | 史丹利 | 32.7000 | 32.3000 | 32.7000 | 31.8500 | -1.2232 |
| 458 | 002589 | 瑞康医药 | 35.2700 | 35.3100 | 35.5000 | 34.6000 | 0.0850 |
| 459 | 002591 | 恒大高新 | 13.2000 | 13.0000 | 13.2000 | 12.7500 | -1.8127 |
| 460 | 002592 | 八菱科技 | 14.3200 | 14.1700 | 14.3900 | 14.0200 | -1.5972 |
| 461 | 002594 | 比亚迪 | 23.2500 | 23.0400 | 23.6000 | 22.7400 | -0.7324 |
| 462 | 002599 | 盛通股份 | 8.9000 | 8.9700 | 8.9800 | 8.8000 | 0.5605 |
| 463 | 002600 | 江粉磁材 | 11.3500 | 11.3800 | 11.5000 | 11.1700 | -0.0878 |
| 464 | 002601 | 佰利联 | 23.4600 | 23.4400 | 23.7600 | 23.0200 | -0.2977 |
| 465 | 002602 | 世纪华通 | 7.5900 | 7.4200 | 7.6300 | 7.3700 | -2.2398 |
| 466 | 002606 | 大连电瓷 | 12.4000 | 12.2100 | 12.6100 | 12.0600 | -2.3981 |
| 467 | 002608 | 舜天船舶 | 20.7000 | 20.4300 | 20.8700 | 20.1200 | -1.9203 |
| 468 | 002609 | 捷顺科技 | 13.2000 | 13.4000 | 13.6200 | 13.1700 | 1.1321 |
| 469 | 002611 | 东方精工 | 9.0200 | 8.8600 | 9.0300 | 8.6800 | -1.7738 |
| 470 | 002615 | 哈尔斯 | 12.6200 | 12.6900 | 12.7700 | 12.5100 | -0.2358 |
| 471 | 002616 | 长青集团 | 14.3000 | 14.2700 | 14.3700 | 14.0100 | -0.9028 |
| 472 | 002617 | 露笑科技 | 11.4600 | 11.5000 | 11.6500 | 11.3800 | 0.3490 |
| 473 | 002618 | 丹邦科技 | 14.2000 | 14.2800 | 14.2900 | 14.0100 | 0.2809 |
| 474 | 002619 | 巨龙管业 | 11.3000 | 11.2600 | 11.4000 | 11.1200 | -0.3540 |
| 475 | 002620 | 瑞和股份 | 13.5200 | 13.7700 | 13.8900 | 13.4500 | 0.0727 |
| 476 | 002622 | 永大集团 | 11.3100 | 11.0700 | 11.3300 | 10.9000 | -2.3810 |
| 477 | 002623 | 亚玛顿 | 17.8800 | 17.9400 | 18.0900 | 17.5100 | -0.0557 |
| 478 | 002628 | 成都路桥 | 9.8300 | 9.5900 | 9.8700 | 9.5200 | -2.8369 |
| 479 | 002630 | 华西能源 | 20.3600 | 20.5500 | 20.5500 | 19.8600 | -0.3878 |
| 480 | 002631 | 德尔家居 | 10.5200 | 10.3800 | 10.5700 | 10.3600 | -1.7045 |
| 481 | 002632 | 道明光学 | 14.4000 | 13.9600 | 14.6600 | 13.9600 | -4.9046 |
| 482 | 002634 | 棒杰股份 | 11.2300 | 11.1000 | 11.3000 | 10.7600 | -0.9813 |
| 483 | 002636 | 金安国纪 | 6.9100 | 6.8200 | 6.9700 | 6.7800 | -2.0115 |
| 484 | 002641 | 永高股份 | 22.1300 | 21.7500 | 22.4000 | 21.5000 | -2.4226 |
| 485 | 002645 | 华宏科技 | 14.7000 | 14.5000 | 14.7000 | 14.0500 | -1.1588 |
| 486 | 002647 | 宏磊股份 | 8.7800 | 8.8100 | 8.8400 | 8.6900 | 0.4561 |
| 487 | 002648 | 卫星石化 | 17.8800 | 17.9200 | 18.4000 | 17.6300 | 0.2237 |
| 488 | 002650 | 加加食品 | 20.1900 | 20.1900 | 20.4700 | 19.9000 | -0.8350 |
| 489 | 002651 | 利君股份 | 13.6300 | 13.3000 | 13.6700 | 13.1300 | -2.4927 |
| 490 | 002653 | 海思科 | 17.7000 | 17.5800 | 18.2700 | 17.3000 | -1.6228 |
| 491 | 002655 | 共达电声 | 15.6500 | 15.3400 | 15.7500 | 15.0900 | -3.0954 |
| 492 | 002656 | 卡奴迪路 | 39.5000 | 37.1700 | 39.5000 | 36.5000 | -6.0415 |
| 493 | 002657 | 中科金财 | 31.8000 | 31.3300 | 31.8000 | 31.1800 | -1.1672 |
| 494 | 002660 | 茂硕电源 | 16.3000 | 16.2400 | 16.3800 | 15.8500 | -0.9152 |
| 495 | 002663 | 普邦园林 | 27.4800 | 27.0400 | 27.6200 | 26.7500 | -1.2057 |
| 496 | 002664 | 信质电机 | 23.1200 | 22.8600 | 23.3000 | 22.7400 | -2.3077 |
| 497 | 002665 | 首航节能 | 35.0900 | 35.5200 | 35.8800 | 34.5300 | 0.7660 |
| 498 | 002667 | 鞍重股份 | 22.1100 | 21.7800 | 22.2800 | 21.3100 | -1.4480 |
| 499 | 002669 | 康达新材 | 11.6000 | 11.4200 | 11.6400 | 11.2500 | -1.2111 |
| 500 | 002670 | 华声股份 | 7.2300 | 7.1300 | 7.2700 | 7.0600 | -1.5193 |
| 501 | 002671 | 龙泉股份 | 35.0000 | 34.5500 | 35.1500 | 33.9700 | -1.5670 |
| 502 | 002672 | 东江环保 | 63.2000 | 63.5000 | 63.8700 | 62.3800 | -0.7502 |
| 503 | 002674 | 兴业科技 | 10.7800 | 10.6000 | 10.8500 | 10.6000 | -2.2140 |
| 504 | 002675 | 东诚生化 | 22.2000 | 21.6200 | 22.2600 | 21.3000 | -2.5248 |
| 505 | 002677 | 浙江美大 | 8.8800 | 8.8300 | 8.8800 | 8.6600 | -0.2260 |
| 506 | 002681 | 奋达科技 | 10.3000 | 10.3000 | 10.4000 | 10.1200 | -0.4831 |
| 507 | 002682 | 龙洲股份 | 10.6400 | 10.4400 | 10.7100 | 10.3000 | -2.4299 |
| 508 | 002684 | 猛狮科技 | 37.4600 | 37.0000 | 37.6600 | 36.7500 | -0.9106 |
| 509 | 002685 | 华东重机 | 8.0500 | 8.0000 | 8.0500 | 7.9200 | -0.3736 |
| 510 | 002686 | 亿利达 | 20.4000 | 19.6700 | 20.4000 | 19.0600 | -3.0557 |
| 511 | 002687 | 乔治白 | 19.2800 | 18.9500 | 19.2800 | 18.8000 | -1.5584 |
| 512 | 002689 | 博林特 | 7.1400 | 7.1600 | 7.1900 | 7.0100 | 0.2801 |
| 513 | 002690 | 美亚光电 | 24.7800 | 24.3000 | 24.8500 | 24.1500 | -2.3704 |
| 514 | 002691 | 石煤装备 | 13.8000 | 13.2800 | 13.8000 | 13.2800 | -4.2538 |
| 515 | 002692 | 远程电缆 | 14.5600 | 14.6100 | 14.7800 | 14.4300 | -0.8147 |
| 516 | 002695 | 煌上煌 | 22.5600 | 22.2200 | 22.6500 | 22.1000 | -1.4634 |
| 517 | 002696 | 百洋股份 | 25.0600 | 24.4000 | 25.1400 | 24.1200 | -2.4390 |
| 518 | 002697 | 红旗连锁 | 16.2000 | 15.7000 | 16.3000 | 15.6500 | -3.3251 |
| 519 | 002699 | 美盛文化 | 17.6000 | 17.7700 | 18.0000 | 16.7600 | 0.0563 |
| 520 | 002700 | 新疆浩源 | 40.3800 | 39.5100 | 40.5000 | 38.9000 | -2.1545 |
| 521 | 002702 | 腾新食品 | 25.8500 | 26.2500 | 26.4000 | 25.5100 | 0.5362 |
| 522 | 200011 | 深物业B | 5.1100 | 4.8300 | 5.1200 | 4.8000 | -5.4795 |
| 523 | 200012 | 南玻B | 6.0900 | 5.7900 | 6.0900 | 5.7700 | -5.0820 |
| 524 | 200016 | 深康佳B | 2.5700 | 2.5500 | 2.5900 | 2.5300 | -1.5444 |
| 525 | 200020 | 深华发B | 3.6100 | 3.4700 | 3.6700 | 3.4500 | -4.1436 |
| 526 | 200025 | 深特力B | 3.9500 | 3.7900 | 3.9500 | 3.7800 | -2.8205 |
| 527 | 200026 | 飞亚达B | 6.5000 | 6.4100 | 6.5000 | 6.3600 | -1.3846 |
| 528 | 200029 | 深深房B | 2.8000 | 2.7300 | 2.8000 | 2.7100 | -3.1915 |
| 529 | 200045 | 深纺织B | 5.3300 | 5.2500 | 5.3300 | 5.1900 | -1.6854 |
| 530 | 200055 | 方大B | 2.8000 | 2.7000 | 2.8000 | 2.6700 | -2.5271 |
| 531 | 200058 | 深赛格B | 2.7300 | 2.6400 | 2.7400 | 2.6000 | -2.9412 |
| 532 | 200418 | 小天鹅B | 8.8100 | 8.6900 | 8.8500 | 8.6500 | -2.2497 |
| 533 | 200429 | 粤高速B | 2.8600 | 2.8100 | 2.8600 | 2.8000 | -2.4306 |
| 534 | 200468 | 宁通信B | 4.5600 | 4.4400 | 4.6900 | 4.3500 | -4.7210 |
| 535 | 200512 | 闽灿坤B | 4.9800 | 4.7000 | 4.9900 | 4.7000 | -5.6225 |
| 536 | 200521 | 皖美菱B | 3.8600 | 3.7800 | 3.9100 | 3.7800 | -3.0769 |
| 537 | 200539 | 粤电力B | 5.2700 | 5.1200 | 5.2800 | 5.1100 | -2.8463 |
| 538 | 200541 | 粤照明B | 5.6600 | 5.5000 | 5.6600 | 5.4800 | -2.8269 |
| 539 | 200550 | 江铃B | 18.8700 | 18.4600 | 18.9900 | 18.4500 | -2.1209 |
| 540 | 200570 | 苏常柴B | 4.3000 | 4.1200 | 4.3200 | 4.0800 | -5.5046 |
| 541 | 200581 | 苏威孚B | 31.8000 | 31.0200 | 31.8000 | 30.4800 | -2.1451 |
| 542 | 200706 | 瓦轴B | 6.1000 | 5.8800 | 6.1400 | 5.8300 | -3.6066 |
| 543 | 200761 | 本钢板B | 2.8300 | 2.7500 | 2.8400 | 2.7400 | -2.8269 |
| 544 | 200771 | 杭汽轮B | 12.9300 | 12.5000 | 13.0500 | 12.4800 | -4.1411 |
| 545 | 200992 | 中鲁B | 5.5800 | 5.2200 | 5.5800 | 5.1800 | -6.7857 |
| 546 | 300004 | 南风股份 | 21.4500 | 21.1500 | 21.4500 | 20.7900 | -0.4706 |
| 547 | 300005 | 探路者 | 14.8200 | 14.2000 | 14.9500 | 14.0000 | -4.2481 |
| 548 | 300007 | 汉威电子 | 12.7300 | 12.6800 | 12.7500 | 12.4500 | -1.0920 |
| 549 | 300011 | 鼎汉技术 | 8.7800 | 8.4500 | 8.8800 | 8.3900 | -3.7585 |
| 550 | 300013 | 新宁物流 | 9.1300 | 8.8500 | 9.2000 | 8.8000 | -3.0668 |
| 551 | 300015 | 爱尔眼科 | 19.1400 | 19.4000 | 19.5700 | 18.9000 | 1.0943 |
| 552 | 300018 | 中元华电 | 8.4900 | 8.3600 | 8.4900 | 8.2500 | -1.9930 |
| 553 | 300022 | 吉峰农机 | 7.6900 | 7.4200 | 7.6900 | 7.2100 | -3.5111 |
| 554 | 300024 | 机器人 | 32.2100 | 31.5700 | 32.3500 | 30.8000 | -1.9870 |
| 555 | 300026 | 红日药业 | 39.5000 | 39.8900 | 40.2600 | 39.1500 | 1.0385 |
| 556 | 300027 | 华谊兄弟 | 17.8300 | 17.9000 | 17.9400 | 17.3800 | 0.9588 |
| 557 | 300029 | 天龙光电 | 6.1800 | 5.9900 | 6.1800 | 5.9300 | -2.6016 |
| 558 | 300031 | 宝通带业 | 9.2800 | 9.1700 | 9.3200 | 9.0100 | -1.5038 |
| 559 | 300038 | 梅泰诺 | 9.5100 | 9.7200 | 9.8000 | 9.3100 | 2.2082 |
| 560 | 300040 | 九洲电气 | 16.3800 | 16.4300 | 16.4700 | 16.0500 | 1.1700 |
| 561 | 300042 | 朗科科技 | 8.8300 | 8.5800 | 8.8300 | 8.4600 | -1.9429 |
| 562 | 300044 | 赛为智能 | 19.0000 | 18.7500 | 19.1600 | 18.5600 | -4.4829 |
| 563 | 300045 | 华力创通 | 13.5700 | 13.6100 | 13.7000 | 13.1400 | 0.2948 |
| 564 | 300046 | 台基股份 | 9.0500 | 8.8400 | 9.0900 | 8.6900 | -2.2124 |
| 565 | 300047 | 天源迪科 | 14.2800 | 14.2600 | 14.3000 | 14.0000 | 0.4225 |
| 566 | 300049 | 福瑞股份 | 11.3500 | 10.9100 | 11.3500 | 10.7900 | -3.7070 |
| 567 | 300054 | 鼎龙股份 | 15.9000 | 16.2000 | 16.3800 | 15.5800 | 0.7463 |
| 568 | 300055 | 万邦达 | 22.0000 | 21.5900 | 22.2800 | 21.2000 | -3.1839 |
| 569 | 300056 | 三维丝 | 12.9000 | 12.4900 | 12.9000 | 12.2800 | -3.9969 |
| 570 | 300067 | 安诺其 | 7.1000 | 7.0000 | 7.1000 | 6.8800 | -1.5471 |
| 571 | 300074 | 华平股份 | 31.5500 | 32.6000 | 32.6500 | 31.5000 | 2.5157 |
| 572 | 300075 | 数字政通 | 32.8800 | 32.9000 | 33.3000 | 32.4500 | -0.1214 |
| 573 | 300076 | 宁波GQY | 12.0000 | 12.1400 | 12.3700 | 12.0000 | -1.2205 |
| 574 | 300079 | 数码视讯 | 15.4100 | 15.6300 | 15.7000 | 15.4100 | 0.7088 |
| 575 | 300081 | 恒信移动 | 15.8500 | 15.7600 | 15.9500 | 15.6000 | -0.8805 |
| 576 | 300087 | 荃银高科 | 13.2000 | 12.8100 | 13.2100 | 12.5700 | -2.5114 |
| 577 | 300089 | 长城集团 | 7.4700 | 7.3800 | 7.4900 | 7.2500 | -1.3369 |
| 578 | 300090 | 盛运股份 | 20.3900 | 22.4500 | 22.8000 | 20.3900 | -0.9267 |
| 579 | 300092 | 科新机电 | 10.4600 | 10.5300 | 10.6500 | 10.2200 | 0.7656 |
| 580 | 300093 | 金刚玻璃 | 6.2600 | 6.2100 | 6.3200 | 6.1600 | -1.5848 |
| 581 | 300094 | 国联水产 | 5.0600 | 5.0000 | 5.0600 | 4.9600 | -0.9901 |
| 582 | 300099 | 尤洛卡 | 21.4200 | 20.9100 | 21.5200 | 20.7000 | -2.3810 |
| 583 | 300100 | 双林股份 | 14.3400 | 14.2300 | 14.3900 | 14.0800 | -0.9743 |
| 584 | 300102 | 乾照光电 | 8.7400 | 8.6400 | 8.8200 | 8.5100 | -2.1518 |
| 585 | 300103 | 达刚路机 | 9.9800 | 10.0900 | 10.1600 | 9.7700 | 0.4980 |
| 586 | 300105 | 龙源技术 | 24.6500 | 23.2900 | 24.6500 | 22.9600 | -1.1460 |
| 587 | 300106 | 西部牧业 | 13.0400 | 12.9100 | 13.0400 | 12.6300 | -0.7686 |
| 588 | 300107 | 建新股份 | 9.1800 | 9.0900 | 9.2000 | 8.9000 | -1.0881 |
| 589 | 300108 | 双龙股份 | 7.5000 | 7.4500 | 7.5300 | 7.3100 | -1.5852 |
| 590 | 300110 | 华仁药业 | 16.5000 | 16.8800 | 16.9800 | 16.3100 | 1.0778 |
| 591 | 300117 | 嘉寓股份 | 7.6400 | 7.4000 | 7.6400 | 7.3600 | -3.1414 |
| 592 | 300123 | 太阳鸟 | 15.1500 | 14.6800 | 15.1600 | 14.6600 | -3.8638 |
| 593 | 300125 | 易世达 | 11.3000 | 11.1000 | 11.3700 | 10.9300 | -2.2026 |
| 594 | 300127 | 银河磁体 | 18.4500 | 18.1600 | 18.4500 | 17.5500 | -2.1024 |
| 595 | 300129 | 泰胜风能 | 5.6000 | 5.5800 | 5.6300 | 5.4900 | -0.8881 |
| 596 | 300130 | 新国都 | 12.6700 | 12.5000 | 12.6800 | 12.4100 | -1.3418 |
| 597 | 300132 | 青松股份 | 12.1200 | 12.3500 | 12.5000 | 12.1200 | -1.4366 |
| 598 | 300137 | 先河环保 | 15.7100 | 15.5000 | 15.7100 | 15.1000 | -2.3314 |
| 599 | 300139 | 福星晓程 | 24.4400 | 24.2000 | 24.4400 | 23.9800 | -1.3051 |
| 600 | 300142 | 沃森生物 | 40.7700 | 40.8000 | 41.0600 | 40.1300 | 0.2457 |
| 601 | 300143 | 星河生物 | 10.5100 | 10.5200 | 10.6900 | 10.3400 | -1.2207 |
| 602 | 300151 | 昌红科技 | 9.8400 | 9.8000 | 9.9200 | 9.6500 | -0.9100 |
| 603 | 300152 | 燃控科技 | 12.1400 | 12.0500 | 12.3200 | 11.8700 | -2.2709 |
| 604 | 300153 | 科泰电源 | 7.7300 | 7.6500 | 7.7400 | 7.5300 | -1.2903 |
| 605 | 300154 | 瑞凌股份 | 8.2200 | 8.2800 | 8.2800 | 8.0700 | 0.7299 |
| 606 | 300155 | 安居宝 | 13.8500 | 14.2800 | 14.3700 | 13.5700 | 3.0303 |
| 607 | 300156 | 天立环保 | 13.9500 | 13.9200 | 14.0600 | 13.5400 | -1.2065 |
| 608 | 300159 | 新研股份 | 15.3600 | 15.1100 | 15.3600 | 14.7100 | -1.6276 |
| 609 | 300160 | 秀强股份 | 7.9600 | 7.8600 | 8.0300 | 7.7800 | -2.2388 |
| 610 | 300161 | 华中数控 | 13.1400 | 12.8200 | 13.2200 | 12.6800 | -2.5095 |
| 611 | 300162 | 雷曼光电 | 11.6300 | 11.4500 | 11.6300 | 11.2100 | -1.2931 |
| 612 | 300163 | 先锋新材 | 13.1000 | 13.0500 | 13.1700 | 12.7200 | -0.1530 |
| 613 | 300166 | 东方国信 | 14.7900 | 14.9800 | 15.1000 | 14.2000 | 0.7397 |
| 614 | 300169 | 天晟新材 | 6.5900 | 6.4800 | 6.6500 | 6.3400 | -2.4096 |
| 615 | 300171 | 东富龙 | 29.5000 | 29.2000 | 29.5000 | 28.7900 | -1.0169 |
| 616 | 300172 | 中电环保 | 14.3500 | 14.2200 | 14.3500 | 13.9900 | -1.7277 |
| 617 | 300174 | 元力股份 | 8.4000 | 8.5700 | 8.6000 | 8.2500 | 1.4201 |
| 618 | 300176 | 鸿特精密 | 12.0500 | 12.0600 | 12.0800 | 11.9600 | 0.6678 |
| 619 | 300177 | 中海达 | 13.6400 | 13.2800 | 13.7100 | 13.0100 | -3.9074 |
| 620 | 300183 | 东软载波 | 24.3200 | 23.9600 | 24.3700 | 23.5500 | -1.9640 |
| 621 | 300184 | 力源信息 | 7.4000 | 7.3300 | 7.4000 | 7.2000 | -0.6775 |
| 622 | 300185 | 通裕重工 | 4.4100 | 4.3100 | 4.4300 | 4.2600 | -2.0455 |
| 623 | 300189 | 神农大丰 | 10.4000 | 10.1100 | 10.4100 | 9.9300 | -4.7125 |
| 624 | 300192 | 科斯伍德 | 9.8400 | 9.8400 | 9.9600 | 9.7700 | -0.7064 |
| 625 | 300195 | 长荣股份 | 23.9000 | 24.1100 | 24.1400 | 23.8000 | 0.8787 |
| 626 | 300197 | 铁汉生态 | 38.0100 | 37.9600 | 38.3500 | 37.2000 | -1.0169 |
| 627 | 300198 | 纳川股份 | 13.6900 | 13.8400 | 13.8900 | 13.3000 | 0.3626 |
| 628 | 300200 | 高盟新材 | 16.1300 | 16.2600 | 16.3100 | 15.9500 | -0.0615 |
| 629 | 300203 | 聚光科技 | 14.0700 | 14.0700 | 14.1100 | 13.5600 | -0.0710 |
| 630 | 300204 | 舒泰神 | 47.9900 | 47.8300 | 48.2300 | 46.6500 | -1.6248 |
| 631 | 300208 | 恒顺电气 | 14.0100 | 14.0100 | 14.1200 | 13.8400 | 0.0000 |
| 632 | 300209 | 天泽信息 | 9.4500 | 9.1900 | 9.4900 | 8.8900 | -3.1612 |
| 633 | 300210 | 森远股份 | 17.4300 | 17.8000 | 18.1900 | 17.4200 | 1.4245 |
| 634 | 300211 | 亿通科技 | 15.5800 | 15.4100 | 15.5800 | 15.1100 | -1.0911 |
| 635 | 300212 | 易华录 | 40.9000 | 39.8500 | 41.0800 | 39.2000 | -3.1827 |
| 636 | 300214 | 日科化学 | 11.5000 | 11.4500 | 11.5700 | 11.3200 | -0.9516 |
| 637 | 300216 | 千山药机 | 14.2100 | 14.0000 | 14.3300 | 13.8900 | -1.4778 |
| 638 | 300217 | 东方电热 | 9.6300 | 9.2700 | 9.6800 | 9.2500 | -3.7383 |
| 639 | 300218 | 安利股份 | 6.2300 | 6.2500 | 6.2800 | 6.1900 | -0.7937 |
| 640 | 300219 | 鸿利光电 | 6.9700 | 6.8100 | 6.9700 | 6.7000 | -2.7143 |
| 641 | 300221 | 银禧科技 | 6.2100 | 6.1200 | 6.2400 | 6.0300 | -1.4493 |
| 642 | 300223 | 北京君正 | 14.2000 | 14.1000 | 14.2400 | 13.9100 | -0.8439 |
| 643 | 300227 | 光韵达 | 19.1500 | 19.5000 | 19.7500 | 18.9300 | 0.2055 |
| 644 | 300230 | 永利带业 | 6.6800 | 6.6800 | 6.7000 | 6.5900 | 0.1499 |
| 645 | 300231 | 银信科技 | 13.8200 | 13.9100 | 14.0500 | 13.6700 | -0.3582 |
| 646 | 300235 | 方直科技 | 9.9000 | 9.9100 | 9.9800 | 9.7800 | 0.2022 |
| 647 | 300236 | 上海新阳 | 13.2500 | 13.3900 | 13.4500 | 13.1200 | 1.0566 |
| 648 | 300237 | 美晨科技 | 15.3700 | 15.2200 | 15.3800 | 15.0800 | -0.7175 |
| 649 | 300238 | 冠昊生物 | 20.6000 | 20.4900 | 21.1800 | 20.0500 | -2.1957 |
| 650 | 300239 | 东宝生物 | 13.0600 | 12.6700 | 13.0800 | 12.4500 | -2.6134 |
| 651 | 300242 | 明家科技 | 9.3200 | 9.1000 | 9.3200 | 9.0000 | -1.9397 |
| 652 | 300248 | 新开普 | 12.5000 | 12.4700 | 12.6500 | 12.1400 | -0.2400 |
| 653 | 300249 | 依米康 | 13.0500 | 12.9000 | 13.2000 | 12.8000 | -1.6768 |
| 654 | 300250 | 初灵信息 | 13.7500 | 13.2700 | 13.7700 | 13.1200 | -3.4909 |
| 655 | 300253 | 卫宁软件 | 22.4500 | 22.7300 | 22.8500 | 22.1000 | 1.2472 |
| 656 | 300256 | 星星科技 | 14.2800 | 14.0000 | 14.2800 | 13.7600 | -4.1096 |
| 657 | 300257 | 开山股份 | 36.7400 | 37.0000 | 37.9700 | 36.0300 | 0.0000 |
| 658 | 300265 | 通光线缆 | 12.3600 | 12.1900 | 12.5000 | 12.1300 | -2.7911 |
| 659 | 300266 | 兴源过滤 | 16.3100 | 16.1000 | 16.3100 | 15.7100 | -0.9840 |
| 660 | 300267 | 尔康制药 | 19.0100 | 18.7800 | 19.1800 | 18.7500 | -1.4173 |
| 661 | 300268 | 万福生科 | 5.9300 | 5.7900 | 5.9500 | 5.6600 | -3.8206 |
| 662 | 300272 | 开能环保 | 13.7100 | 13.5500 | 13.8000 | 13.3700 | -2.0246 |
| 663 | 300273 | 和佳股份 | 26.9700 | 26.4000 | 26.9700 | 25.8000 | -2.1135 |
| 664 | 300275 | 梅安森 | 27.5100 | 27.8700 | 27.9800 | 27.1800 | -0.1075 |
| 665 | 300277 | 海联讯 | 9.5400 | 9.4700 | 9.5400 | 9.2900 | -0.4206 |
| 666 | 300279 | 和晶科技 | 7.6600 | 8.0800 | 8.0800 | 7.6100 | 3.8560 |
| 667 | 300280 | 南通锻压 | 8.4700 | 8.3500 | 8.4900 | 8.2500 | -1.4168 |
| 668 | 300281 | 金明精机 | 20.6000 | 20.5000 | 20.7200 | 20.3100 | -1.1095 |
| 669 | 300286 | 安科瑞 | 17.5000 | 16.9800 | 17.5000 | 16.8100 | -2.6376 |
| 670 | 300289 | 利德曼 | 23.5100 | 23.6800 | 23.7000 | 23.0100 | 0.5520 |
| 671 | 300292 | 吴通通讯 | 13.9800 | 14.0600 | 14.1000 | 13.7100 | 0.0712 |
| 672 | 300295 | 三六五网 | 46.1100 | 44.5000 | 46.5000 | 44.1000 | -4.1568 |
| 673 | 300296 | 利亚德 | 14.2500 | 13.8100 | 14.2800 | 13.7600 | -3.6288 |
| 674 | 300300 | 汉鼎股份 | 28.9500 | 29.5000 | 29.5800 | 28.5000 | 0.0000 |
| 675 | 300301 | 长方照明 | 7.6300 | 7.3500 | 7.6300 | 7.2200 | -3.0343 |
| 676 | 300302 | 同有科技 | 19.3000 | 19.3600 | 19.3800 | 18.9100 | 0.2589 |
| 677 | 300304 | 云意电气 | 17.5100 | 17.4600 | 17.5800 | 17.2300 | -0.3425 |
| 678 | 300305 | 裕兴股份 | 31.6400 | 30.6900 | 31.6500 | 30.2800 | -3.0025 |
| 679 | 300306 | 远方光电 | 14.5000 | 14.1500 | 14.6300 | 14.0100 | -2.6823 |
| 680 | 300307 | 慈星股份 | 7.7300 | 7.5100 | 7.7300 | 7.4600 | -2.5940 |
| 681 | 300308 | 中际装备 | 15.9100 | 15.8500 | 16.0900 | 15.4600 | -0.7514 |
| 682 | 300309 | 吉艾科技 | 15.9200 | 15.5900 | 16.3700 | 15.4100 | -2.0729 |
| 683 | 300311 | 任子行 | 15.5800 | 15.6300 | 15.7800 | 15.2700 | -0.5725 |
| 684 | 300312 | 邦讯技术 | 18.0000 | 18.1600 | 18.2800 | 17.8300 | 0.6094 |
| 685 | 300313 | 天山生物 | 12.7100 | 12.6500 | 12.7800 | 12.4500 | -1.0946 |
| 686 | 300314 | 戴维医疗 | 33.1100 | 33.2100 | 33.5500 | 32.6200 | -0.0903 |
| 687 | 300315 | 掌趣科技 | 31.6100 | 32.5900 | 32.8500 | 31.6000 | 2.0031 |
| 688 | 300316 | 晶盛机电 | 24.5500 | 24.1700 | 24.6900 | 23.8800 | -1.5479 |
| 689 | 300318 | 博晖创新 | 17.3000 | 17.1300 | 17.3000 | 16.8700 | -1.8338 |
| 690 | 300320 | 海达股份 | 23.0000 | 22.7000 | 23.1500 | 22.4000 | -1.9438 |
| 691 | 300323 | 华灿光电 | 11.3300 | 11.0000 | 11.3600 | 10.9700 | -2.8269 |
| 692 | 300324 | 旋极信息 | 32.6400 | 33.1900 | 33.3900 | 32.0300 | 1.7474 |
| 693 | 300325 | 德威新材 | 18.0000 | 17.9200 | 18.1800 | 17.5500 | -0.7202 |
| 694 | 300326 | 凯利泰 | 46.8400 | 46.9900 | 47.4400 | 46.4000 | 0.1492 |
| 695 | 300327 | 中颖电子 | 8.7800 | 8.6200 | 8.7800 | 8.4900 | -1.8223 |
| 696 | 300329 | 海伦钢琴 | 16.4000 | 16.3200 | 16.4700 | 16.0000 | -0.8505 |
| 697 | 300333 | 兆日科技 | 17.4100 | 17.2900 | 17.4100 | 16.8200 | -1.2000 |
| 698 | 300335 | 迪森股份 | 16.2100 | 15.3600 | 16.2800 | 15.2000 | -5.1852 |
| 699 | 300337 | 银邦股份 | 19.3500 | 19.5300 | 19.5900 | 18.5800 | 0.3082 |
| 700 | 300338 | 开元仪器 | 23.2000 | 23.1100 | 23.3400 | 22.8000 | -0.5166 |
| 701 | 300339 | 润和软件 | 27.2300 | 27.2800 | 27.3900 | 26.6200 | 0.1101 |
| 702 | 300341 | 麦迪电气 | 11.1300 | 11.1300 | 11.2500 | 10.9500 | -0.0898 |
| 703 | 300342 | 天银机电 | 17.5700 | 17.5400 | 17.5700 | 17.1100 | -0.5105 |
| 704 | 300344 | 太空板业 | 16.4700 | 16.3500 | 16.5800 | 16.0300 | -0.6683 |
| 705 | 300345 | 红宇新材 | 14.6800 | 14.5900 | 14.7000 | 14.4800 | -0.6131 |
| 706 | 300348 | 长亮科技 | 25.2800 | 25.6000 | 25.8400 | 25.0500 | 0.9066 |
| 707 | 300349 | 金卡股份 | 44.0100 | 44.6000 | 44.7300 | 43.3900 | 0.2247 |
| 708 | 300350 | 华鹏飞 | 14.5900 | 14.4500 | 14.6700 | 14.2000 | -0.9596 |
| 709 | 300351 | 永贵电器 | 24.1500 | 23.9300 | 24.2900 | 23.7800 | -1.4821 |
| 710 | 300353 | 东土科技 | 26.9000 | 27.1500 | 27.5900 | 26.6800 | 0.9294 |
| 711 | 300354 | 东华测试 | 24.9900 | 25.1400 | 25.2500 | 24.5600 | -0.8284 |
| 712 | 300356 | 光一科技 | 21.5000 | 21.6600 | 21.9300 | 21.2000 | -0.1383 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
今日,明日1只100%涨停绝地双响炮要大涨三八豪礼敢来就送页岩气可燃冰，逆势走强投资致胜看专家在线辉钼概念横空出世黄金白银td开户再现龙腾虎跃否
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
海峡金融高峰论坛
3.15特别策划
2月宏观经济数据
聚焦大部制改革
2013年全国两会
楼市调控国五条
十八届二中全会
年内首次上调油价
四招辨别真假钞
蛇年如何选母婴险
黄金周线或将转阳
日央行或大胆激进
各国第一夫人比拼
清纯佳人浪漫旅途