| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 600004 | 白云机场 | 7.2600 | 7.1800 | 7.2900 | 7.1500 | -1.5089 |
| 2 | 600006 | 东风汽车 | 3.0300 | 2.9900 | 3.0500 | 2.9500 | -1.3201 |
| 3 | 600007 | 中国国贸 | 11.3300 | 11.3400 | 11.3800 | 11.2700 | 0.0883 |
| 4 | 600012 | 皖通高速 | 4.0000 | 3.9700 | 4.0100 | 3.9500 | -0.7500 |
| 5 | 600015 | 华夏银行 | 10.2900 | 10.3100 | 10.4300 | 10.2500 | 0.0971 |
| 6 | 600017 | 日照港 | 2.8000 | 2.8000 | 2.8100 | 2.7700 | 0.3584 |
| 7 | 600018 | 上港集团 | 2.7300 | 2.6800 | 2.7300 | 2.6500 | -1.8315 |
| 8 | 600019 | 宝钢股份 | 4.9200 | 4.8900 | 4.9400 | 4.8800 | -0.6098 |
| 9 | 600022 | 山东钢铁 | 2.0700 | 2.0500 | 2.0800 | 2.0400 | -1.4423 |
| 10 | 600029 | 南方航空 | 3.6900 | 3.6400 | 3.7000 | 3.6200 | -1.8868 |
| 11 | 600030 | 中信证券 | 13.5400 | 13.2100 | 13.5800 | 13.0200 | -2.4372 |
| 12 | 600033 | 福建高速 | 2.2500 | 2.2300 | 2.2500 | 2.2200 | -0.8889 |
| 13 | 600037 | 歌华有线 | 6.7800 | 6.6300 | 6.7900 | 6.5600 | -2.2124 |
| 14 | 600038 | 哈飞股份 | 25.3000 | 24.2700 | 25.3500 | 23.5000 | -4.4112 |
| 15 | 600039 | 四川路桥 | 7.2100 | 7.1200 | 7.2400 | 7.0400 | -1.5214 |
| 16 | 600050 | 中国联通 | 3.4300 | 3.3700 | 3.4400 | 3.3500 | -1.7493 |
| 17 | 600052 | 浙江广厦 | 3.4900 | 3.4300 | 3.4900 | 3.3500 | -1.4368 |
| 18 | 600056 | 中国医药 | 21.0100 | 21.2200 | 21.2700 | 20.8500 | 0.0943 |
| 19 | 600057 | 象屿股份 | 4.3900 | 4.2600 | 4.4000 | 4.2000 | -2.9613 |
| 20 | 600058 | 五矿发展 | 15.5900 | 15.5600 | 15.8400 | 15.3000 | -0.1924 |
| 21 | 600064 | 南京高科 | 10.7300 | 10.7400 | 10.9000 | 10.6400 | 0.3738 |
| 22 | 600066 | 宇通客车 | 25.3300 | 24.9400 | 25.5000 | 24.7800 | -2.8438 |
| 23 | 600068 | 葛洲坝 | 5.2800 | 5.2000 | 5.3000 | 5.1600 | -2.2556 |
| 24 | 600070 | 浙江富润 | 8.2200 | 8.2500 | 8.3100 | 8.1000 | 0.2430 |
| 25 | 600072 | 中船股份 | 14.3600 | 14.3400 | 14.5000 | 14.2200 | -0.8299 |
| 26 | 600076 | 青鸟华光 | 4.2600 | 4.2800 | 4.3600 | 4.2100 | 0.0000 |
| 27 | 600078 | 澄星股份 | 8.5200 | 8.3300 | 8.5200 | 8.2200 | -2.2300 |
| 28 | 600079 | 人福医药 | 24.7500 | 25.1900 | 25.2300 | 24.2300 | 1.9838 |
| 29 | 600082 | 海泰发展 | 4.2300 | 4.2400 | 4.2900 | 4.1800 | -0.2353 |
| 30 | 600084 | 中葡股份 | 5.3400 | 5.2800 | 5.3700 | 5.2000 | -1.3084 |
| 31 | 600085 | 同仁堂 | 20.5100 | 20.3400 | 20.5700 | 20.1900 | -1.2142 |
| 32 | 600089 | 特变电工 | 7.3800 | 7.2100 | 7.4200 | 7.1700 | -2.5676 |
| 33 | 600093 | 禾嘉股份 | 5.3200 | 5.3000 | 5.3600 | 5.1800 | 0.0000 |
| 34 | 600094 | 大名城 | 5.5800 | 5.5900 | 5.6400 | 5.4600 | 0.7207 |
| 35 | 600096 | 云天化 | 12.3000 | 12.2200 | 12.3800 | 12.1900 | -0.5696 |
| 36 | 600097 | 开创国际 | 13.0200 | 12.8800 | 13.1400 | 12.7800 | -1.0753 |
| 37 | 600098 | 广州发展 | 7.2000 | 7.1100 | 7.2000 | 7.0400 | -1.7956 |
| 38 | 600099 | 林海股份 | 5.7700 | 5.7500 | 5.8000 | 5.6500 | -0.8621 |
| 39 | 600104 | 上汽集团 | 15.7000 | 15.2200 | 15.7100 | 15.0600 | -3.1190 |
| 40 | 600106 | 重庆路桥 | 3.8400 | 3.8000 | 3.8400 | 3.7700 | -1.0417 |
| 41 | 600107 | 美尔雅 | 7.3800 | 7.4200 | 7.5500 | 7.3200 | 1.0899 |
| 42 | 600108 | 亚盛集团 | 6.9000 | 6.8300 | 6.9000 | 6.7100 | -1.4430 |
| 43 | 600109 | 国金证券 | 16.3300 | 15.9200 | 16.4000 | 15.8000 | -2.4510 |
| 44 | 600111 | 包钢稀土 | 30.4500 | 30.8200 | 31.4900 | 30.3300 | 1.3482 |
| 45 | 600113 | 浙江东日 | 8.7800 | 8.9700 | 9.0600 | 8.7100 | 2.6316 |
| 46 | 600115 | 东方航空 | 3.2900 | 3.2200 | 3.2900 | 3.2200 | -2.1277 |
| 47 | 600116 | 三峡水利 | 12.6800 | 12.5100 | 12.7600 | 12.1700 | -3.0233 |
| 48 | 600117 | 西宁特钢 | 4.7100 | 4.7300 | 4.7500 | 4.6700 | 0.8529 |
| 49 | 600118 | 中国卫星 | 15.4100 | 15.1100 | 15.5400 | 14.9200 | -2.6418 |
| 50 | 600119 | 长江投资 | 5.5500 | 5.5600 | 5.6000 | 5.4800 | -0.3584 |
| 51 | 600122 | 宏图高科 | 4.0600 | 4.0300 | 4.0600 | 4.0000 | -0.2475 |
| 52 | 600123 | 兰花科创 | 18.7400 | 18.8600 | 19.0700 | 18.6500 | 0.4260 |
| 53 | 600125 | 铁龙物流 | 6.9000 | 6.7300 | 6.9800 | 6.6400 | -3.1655 |
| 54 | 600127 | 金健米业 | 5.0700 | 5.0900 | 5.1200 | 4.9300 | -0.1961 |
| 55 | 600128 | 弘业股份 | 9.2600 | 9.2400 | 9.4200 | 9.1700 | 0.5441 |
| 56 | 600129 | 太极集团 | 7.2200 | 7.2100 | 7.2600 | 7.1000 | -0.1385 |
| 57 | 600131 | 岷江水电 | 5.7700 | 5.7100 | 5.8300 | 5.6800 | -1.0399 |
| 58 | 600149 | 廊坊发展 | 7.8600 | 7.8900 | 7.9600 | 7.6200 | 0.1269 |
| 59 | 600150 | 中国船舶 | 21.8900 | 21.4400 | 21.9200 | 21.3800 | -2.2344 |
| 60 | 600153 | 建发股份 | 6.6800 | 6.6000 | 6.7200 | 6.5300 | -1.6393 |
| 61 | 600158 | 中体产业 | 5.2700 | 5.1900 | 5.2800 | 5.1600 | -1.1429 |
| 62 | 600159 | 大龙地产 | 2.9000 | 2.8700 | 2.9000 | 2.8600 | -1.0345 |
| 63 | 600160 | 巨化股份 | 9.0600 | 8.9400 | 9.0700 | 8.7900 | -2.4017 |
| 64 | 600162 | 香江控股 | 6.7000 | 6.5800 | 6.7000 | 6.5500 | -1.7910 |
| 65 | 600166 | 福田汽车 | 6.8500 | 6.6500 | 6.8500 | 6.5300 | -3.0612 |
| 66 | 600169 | 太原重工 | 3.3600 | 3.2700 | 3.3700 | 3.2300 | -2.3881 |
| 67 | 600170 | 上海建工 | 7.2700 | 7.1600 | 7.2700 | 7.0800 | -1.5131 |
| 68 | 600173 | 卧龙地产 | 3.4400 | 3.4100 | 3.4500 | 3.3700 | -0.5831 |
| 69 | 600175 | 美都控股 | 2.6100 | 2.5800 | 2.6100 | 2.5700 | -1.1494 |
| 70 | 600176 | 中国玻纤 | 8.3000 | 8.1700 | 8.4000 | 7.9700 | -2.3895 |
| 71 | 600183 | 生益科技 | 4.5000 | 4.4300 | 4.5200 | 4.3800 | -1.7738 |
| 72 | 600184 | 光电股份 | 21.6300 | 21.7600 | 21.9800 | 20.6100 | 0.3227 |
| 73 | 600185 | 格力地产 | 7.0900 | 6.7600 | 7.0900 | 6.6700 | -4.3847 |
| 74 | 600186 | 莲花味精 | 3.0300 | 3.0100 | 3.0600 | 2.9900 | -0.9868 |
| 75 | 600201 | 金宇集团 | 18.8100 | 18.3500 | 18.8100 | 18.1000 | -2.1855 |
| 76 | 600203 | 福日电子 | 5.9500 | 5.9600 | 5.9800 | 5.8200 | 0.0000 |
| 77 | 600207 | 安彩高科 | 4.0900 | 4.0000 | 4.1200 | 3.9700 | -2.6764 |
| 78 | 600208 | 新湖中宝 | 3.4700 | 3.4100 | 3.4800 | 3.3700 | -2.0115 |
| 79 | 600210 | 紫江企业 | 3.3000 | 3.2700 | 3.3100 | 3.2600 | -0.9091 |
| 80 | 600211 | 西藏药业 | 15.7100 | 15.3300 | 15.7500 | 15.1500 | -1.6046 |
| 81 | 600217 | 秦岭水泥 | 5.8800 | 5.6500 | 5.9000 | 5.5900 | -4.0747 |
| 82 | 600219 | 南山铝业 | 6.6400 | 6.5700 | 6.6800 | 6.5300 | -1.0542 |
| 83 | 600220 | 江苏阳光 | 2.7000 | 2.6800 | 2.7300 | 2.6500 | -1.8315 |
| 84 | 600221 | 海南航空 | 4.0000 | 3.9600 | 4.0000 | 3.9300 | -1.0000 |
| 85 | 600223 | 鲁商置业 | 4.3200 | 4.2600 | 4.3200 | 4.2000 | -1.3889 |
| 86 | 600225 | 天津松江 | 3.9900 | 3.9400 | 4.0200 | 3.9200 | -1.0050 |
| 87 | 600227 | 赤天化 | 3.6200 | 3.5500 | 3.6200 | 3.5200 | -1.9337 |
| 88 | 600230 | 沧州大化 | 17.0500 | 16.8300 | 17.1600 | 16.5800 | -1.8086 |
| 89 | 600231 | 凌钢股份 | 3.9500 | 3.9800 | 3.9900 | 3.9400 | 0.0000 |
| 90 | 600238 | 海南椰岛 | 7.5800 | 7.3900 | 7.6100 | 7.3500 | -2.5066 |
| 91 | 600239 | 云南城投 | 6.5200 | 6.4600 | 6.5900 | 6.3900 | -0.9202 |
| 92 | 600247 | 成城股份 | 6.4000 | 6.1700 | 6.4600 | 6.1500 | -3.7441 |
| 93 | 600249 | 两面针 | 5.1400 | 5.1600 | 5.2200 | 5.0800 | 0.1942 |
| 94 | 600250 | *ST南纺 | 5.2600 | 5.1700 | 5.2600 | 5.0800 | -0.9579 |
| 95 | 600251 | 冠农股份 | 16.2700 | 15.9700 | 16.2700 | 15.8400 | -2.0846 |
| 96 | 600252 | 中恒集团 | 11.3600 | 10.8500 | 11.4500 | 10.7000 | -4.0672 |
| 97 | 600253 | 天方药业 | 6.3800 | 6.3600 | 6.4600 | 6.3100 | 0.0000 |
| 98 | 600255 | 鑫科材料 | 5.8900 | 5.8600 | 5.9300 | 5.8000 | -0.5093 |
| 99 | 600257 | 大湖股份 | 6.2100 | 6.0800 | 6.2300 | 6.0000 | -1.9355 |
| 100 | 600260 | 凯乐科技 | 8.8500 | 8.6600 | 8.9100 | 8.5500 | -2.1469 |
| 101 | 600267 | 海正药业 | 15.8700 | 15.8000 | 15.9700 | 15.6600 | -1.1882 |
| 102 | 600269 | 赣粤高速 | 3.4300 | 3.4000 | 3.4400 | 3.3800 | -1.1628 |
| 103 | 600271 | 航天信息 | 15.1800 | 14.7700 | 15.1900 | 14.6800 | -3.0840 |
| 104 | 600272 | 开开实业 | 10.2900 | 10.2200 | 10.3700 | 10.1300 | -1.4465 |
| 105 | 600276 | 恒瑞医药 | 32.2500 | 32.2900 | 32.5000 | 31.9000 | -0.5544 |
| 106 | 600279 | 重庆港九 | 6.5900 | 6.4800 | 6.6500 | 6.4000 | -2.2624 |
| 107 | 600281 | 太化股份 | 5.6500 | 5.6100 | 5.6800 | 5.6000 | -1.2324 |
| 108 | 600283 | 钱江水利 | 8.4900 | 8.3100 | 8.5500 | 8.1900 | -3.7080 |
| 109 | 600287 | 江苏舜天 | 6.2200 | 6.0800 | 6.2200 | 6.0200 | -1.2987 |
| 110 | 600291 | 西水股份 | 8.8600 | 8.7500 | 8.9400 | 8.6000 | -1.2415 |
| 111 | 600293 | 三峡新材 | 7.0900 | 6.9200 | 7.1400 | 6.8500 | -2.3977 |
| 112 | 600295 | 鄂尔多斯 | 8.4600 | 8.3600 | 8.5200 | 8.3100 | -1.2987 |
| 113 | 600298 | 安琪酵母 | 17.6800 | 17.3100 | 17.7600 | 17.1100 | -2.8620 |
| 114 | 600299 | 蓝星新材 | 5.9500 | 5.8800 | 5.9800 | 5.8000 | -1.6722 |
| 115 | 600300 | 维维股份 | 6.9600 | 6.8100 | 7.0300 | 6.7200 | -2.2956 |
| 116 | 600307 | 酒钢宏兴 | 3.0800 | 3.0900 | 3.1100 | 3.0700 | 0.0000 |
| 117 | 600308 | 华泰股份 | 3.3300 | 3.3200 | 3.3500 | 3.3000 | -0.8955 |
| 118 | 600309 | 烟台万华 | 16.1800 | 16.1100 | 16.3700 | 16.0000 | -0.9834 |
| 119 | 600310 | 桂东电力 | 11.7600 | 11.5700 | 11.8100 | 11.4500 | -2.2804 |
| 120 | 600311 | 荣华实业 | 7.6800 | 7.6400 | 7.7500 | 7.6300 | 0.1311 |
| 121 | 600313 | 中农资源 | 7.6900 | 7.7200 | 7.7500 | 7.5700 | 0.2597 |
| 122 | 600316 | 洪都航空 | 15.3900 | 15.4700 | 15.6600 | 15.1700 | -0.1291 |
| 123 | 600318 | 巢东股份 | 10.2100 | 10.0100 | 10.2100 | 9.9000 | -1.5733 |
| 124 | 600321 | 国栋建设 | 2.5500 | 2.5000 | 2.5700 | 2.4900 | -2.3438 |
| 125 | 600322 | 天房发展 | 3.2800 | 3.2400 | 3.2800 | 3.2100 | -0.9174 |
| 126 | 600325 | 华发股份 | 7.0500 | 7.0300 | 7.0800 | 6.9800 | -0.4249 |
| 127 | 600328 | 兰太实业 | 6.8700 | 6.6900 | 6.9000 | 6.6100 | -2.3358 |
| 128 | 600332 | 广州药业 | 26.4500 | 26.5400 | 26.8000 | 25.5000 | -0.3005 |
| 129 | 600333 | 长春燃气 | 8.5500 | 8.3800 | 8.5900 | 8.2700 | 0.4796 |
| 130 | 600335 | 国机汽车 | 13.5000 | 13.1900 | 13.6600 | 12.9800 | -4.0029 |
| 131 | 600339 | 天利高新 | 4.7300 | 4.7300 | 4.7600 | 4.6300 | 0.2119 |
| 132 | 600343 | 航天动力 | 12.3800 | 12.1200 | 12.4600 | 11.8500 | -2.0210 |
| 133 | 600350 | 山东高速 | 3.3100 | 3.3000 | 3.3300 | 3.2800 | -0.6024 |
| 134 | 600351 | 亚宝药业 | 5.5200 | 5.5300 | 5.5800 | 5.4400 | -0.7181 |
| 135 | 600352 | 浙江龙盛 | 8.3300 | 8.3900 | 8.4600 | 8.2900 | 0.4790 |
| 136 | 600353 | 旭光股份 | 7.6600 | 7.4900 | 7.7000 | 7.4600 | -2.4740 |
| 137 | 600354 | 敦煌种业 | 7.5900 | 7.4900 | 7.6800 | 7.3200 | -1.9634 |
| 138 | 600356 | 恒丰纸业 | 6.2800 | 6.3100 | 6.4100 | 6.2800 | -0.9419 |
| 139 | 600360 | 华微电子 | 4.3100 | 4.3700 | 4.4100 | 4.2400 | 0.6912 |
| 140 | 600361 | 华联综超 | 4.6000 | 4.5600 | 4.6100 | 4.5100 | -1.0846 |
| 141 | 600366 | 宁波韵升 | 15.6600 | 15.4300 | 15.7500 | 15.1900 | -1.0897 |
| 142 | 600367 | 红星发展 | 10.3000 | 10.3700 | 10.4000 | 10.1600 | -0.2885 |
| 143 | 600369 | 西南证券 | 9.3800 | 9.2800 | 9.4200 | 9.1800 | -1.1715 |
| 144 | 600371 | 万向德农 | 13.9800 | 13.7100 | 14.0000 | 13.5000 | -2.0714 |
| 145 | 600372 | 中航电子 | 21.0900 | 20.9700 | 21.1000 | 20.4400 | -0.4746 |
| 146 | 600373 | 中文传媒 | 15.5600 | 15.3900 | 15.7500 | 15.1800 | -1.4725 |
| 147 | 600377 | 宁沪高速 | 5.4000 | 5.3800 | 5.4000 | 5.3400 | -0.5545 |
| 148 | 600380 | 健康元 | 5.0600 | 5.0000 | 5.0800 | 4.9500 | -0.9901 |
| 149 | 600381 | ST贤成 | 2.8000 | 2.7900 | 2.8400 | 2.6800 | -1.0638 |
| 150 | 600382 | 广东明珠 | 7.5300 | 7.4300 | 7.5300 | 7.2800 | -1.3280 |
| 151 | 600383 | 金地集团 | 6.3100 | 6.0500 | 6.3100 | 6.0000 | -4.5741 |
| 152 | 600387 | 海越股份 | 12.0000 | 11.6400 | 12.1000 | 11.5500 | -3.8017 |
| 153 | 600390 | 金瑞科技 | 11.3100 | 11.3300 | 11.3800 | 11.1600 | -0.2641 |
| 154 | 600397 | 安源煤业 | 11.5800 | 11.6500 | 11.7200 | 11.5100 | 0.7785 |
| 155 | 600398 | 凯诺科技 | 3.6800 | 3.6400 | 3.7100 | 3.6100 | -1.6216 |
| 156 | 600399 | 抚顺特钢 | 5.9900 | 6.0000 | 6.1000 | 5.8100 | 0.1669 |
| 157 | 600410 | 华胜天成 | 6.5700 | 6.3900 | 6.6000 | 6.2800 | -2.5915 |
| 158 | 600415 | 小商品城 | 6.1800 | 6.1000 | 6.2100 | 6.0700 | -1.2945 |
| 159 | 600418 | 江淮汽车 | 7.4300 | 7.0900 | 7.4300 | 6.9500 | -5.0870 |
| 160 | 600423 | 柳化股份 | 5.6800 | 5.5700 | 5.7100 | 5.5400 | -2.4518 |
| 161 | 600425 | 青松建化 | 9.1300 | 8.8300 | 9.1300 | 8.7900 | -2.9670 |
| 162 | 600426 | 华鲁恒升 | 8.1800 | 8.0500 | 8.2100 | 8.0300 | -1.2270 |
| 163 | 600435 | 北方导航 | 11.0300 | 10.7800 | 11.0300 | 10.4200 | -2.3551 |
| 164 | 600436 | 片仔癀 | 117.4400 | 116.7000 | 118.7700 | 115.8800 | -0.6978 |
| 165 | 600438 | 通威股份 | 5.9500 | 5.8900 | 5.9500 | 5.8500 | -1.8333 |
| 166 | 600444 | 国通管业 | 11.2800 | 11.4900 | 11.6000 | 11.2000 | 1.6814 |
| 167 | 600449 | 宁夏建材 | 8.0500 | 7.8700 | 8.0500 | 7.7400 | -1.9925 |
| 168 | 600452 | 涪陵电力 | 8.5000 | 8.3400 | 8.5000 | 8.2800 | -2.4561 |
| 169 | 600456 | 宝钛股份 | 16.7700 | 16.8500 | 16.9900 | 16.7100 | 0.2380 |
| 170 | 600458 | 时代新材 | 11.6800 | 11.3700 | 11.7200 | 11.2000 | -2.4871 |
| 171 | 600467 | 好当家 | 7.3000 | 7.2800 | 7.3700 | 7.1800 | -0.5464 |
| 172 | 600470 | 六国化工 | 9.2400 | 8.9800 | 9.2400 | 8.8500 | -2.3913 |
| 173 | 600476 | 湘邮科技 | 7.1100 | 7.1800 | 7.2100 | 7.0800 | 0.7013 |
| 174 | 600477 | 杭萧钢构 | 4.3400 | 4.2700 | 4.3500 | 4.2300 | -1.6129 |
| 175 | 600488 | 天药股份 | 4.7300 | 4.7000 | 4.9000 | 4.6200 | 0.4274 |
| 176 | 600491 | 龙元建设 | 5.0000 | 4.8800 | 5.0000 | 4.8100 | -2.7888 |
| 177 | 600495 | 晋西车轴 | 13.7100 | 13.1600 | 13.7100 | 13.0600 | -3.9416 |
| 178 | 600496 | 精工钢构 | 6.7600 | 6.7100 | 6.8200 | 6.6700 | -0.8863 |
| 179 | 600500 | 中化国际 | 5.8900 | 5.8200 | 5.9100 | 5.8000 | -1.5228 |
| 180 | 600501 | 航天晨光 | 8.5100 | 8.3600 | 8.5100 | 8.2500 | -1.7626 |
| 181 | 600505 | 西昌电力 | 8.0500 | 7.9600 | 8.1400 | 7.8800 | -1.1180 |
| 182 | 600506 | 香梨股份 | 8.7400 | 8.5200 | 8.7900 | 8.4900 | -2.1814 |
| 183 | 600508 | 上海能源 | 15.0000 | 14.9800 | 15.1200 | 14.8500 | -0.1333 |
| 184 | 600510 | 黑牡丹 | 6.4800 | 6.2900 | 6.4800 | 6.2500 | -2.7821 |
| 185 | 600511 | 国药股份 | 17.2900 | 17.3700 | 17.5900 | 17.1000 | 0.1153 |
| 186 | 600512 | 腾达建设 | 3.0400 | 3.0100 | 3.0600 | 2.9900 | -0.9868 |
| 187 | 600518 | 康美药业 | 15.6100 | 15.8100 | 16.0800 | 15.5500 | 0.4447 |
| 188 | 600523 | 贵航股份 | 12.2300 | 11.9600 | 12.2400 | 11.8400 | -2.0475 |
| 189 | 600525 | 长园集团 | 6.1400 | 6.1000 | 6.2000 | 6.0300 | -0.6515 |
| 190 | 600527 | 江南高纤 | 4.5900 | 4.5300 | 4.5900 | 4.4600 | -1.0917 |
| 191 | 600528 | 中铁二局 | 6.6300 | 6.4300 | 6.6300 | 6.3400 | -3.4535 |
| 192 | 600530 | 交大昂立 | 7.7400 | 7.6200 | 7.7600 | 7.5300 | -2.0566 |
| 193 | 600533 | 栖霞建设 | 3.7500 | 3.6900 | 3.7700 | 3.6500 | -2.1220 |
| 194 | 600536 | 中国软件 | 11.9400 | 11.7800 | 12.1100 | 11.7300 | -1.0084 |
| 195 | 600537 | 亿晶光电 | 9.4600 | 9.1700 | 9.5400 | 9.1000 | -4.0795 |
| 196 | 600539 | ST狮头 | 5.5400 | 5.4700 | 5.5600 | 5.4200 | -1.0850 |
| 197 | 600540 | 新赛股份 | 6.0100 | 5.9300 | 6.0200 | 5.8100 | -1.8212 |
| 198 | 600545 | 新疆城建 | 5.8900 | 5.8000 | 5.9200 | 5.7600 | -1.5280 |
| 199 | 600546 | 山煤国际 | 17.2900 | 17.4700 | 17.5500 | 17.2500 | 1.0411 |
| 200 | 600547 | 山东黄金 | 34.0500 | 34.0200 | 34.3500 | 33.9000 | 0.5022 |
| 201 | 600548 | 深高速 | 3.3200 | 3.2700 | 3.3300 | 3.2700 | -1.8018 |
| 202 | 600551 | 时代出版 | 9.6900 | 9.6800 | 9.7600 | 9.5000 | -1.0225 |
| 203 | 600555 | 九龙山 | 2.9900 | 2.9800 | 3.0200 | 2.9600 | 0.0000 |
| 204 | 600558 | 大西洋 | 9.8500 | 9.8400 | 10.0700 | 9.7200 | -0.9063 |
| 205 | 600562 | 高淳陶瓷 | 46.3800 | 44.0000 | 46.3800 | 43.8000 | -5.1928 |
| 206 | 600565 | 迪马股份 | 3.8000 | 3.7800 | 3.8300 | 3.7500 | -1.3055 |
| 207 | 600566 | 洪城股份 | 6.8600 | 6.8400 | 6.9200 | 6.7900 | -0.1460 |
| 208 | 600569 | 安阳钢铁 | 2.0500 | 2.0400 | 2.0600 | 1.9900 | -0.9709 |
| 209 | 600570 | 恒生电子 | 11.9200 | 11.5800 | 11.9300 | 11.5300 | -2.9338 |
| 210 | 600577 | 精达股份 | 4.5900 | 4.5400 | 4.6000 | 4.4700 | -1.7316 |
| 211 | 600580 | 卧龙电气 | 4.9900 | 4.9400 | 5.0100 | 4.9100 | -0.6036 |
| 212 | 600581 | 八一钢铁 | 5.4200 | 5.3500 | 5.4600 | 5.3300 | -1.8349 |
| 213 | 600582 | 天地科技 | 10.5900 | 10.2600 | 10.6400 | 10.2400 | -2.8409 |
| 214 | 600584 | 长电科技 | 4.7500 | 4.7500 | 4.8000 | 4.6600 | -0.6276 |
| 215 | 600585 | 海螺水泥 | 17.9900 | 17.4600 | 18.0200 | 17.4200 | -3.1077 |
| 216 | 600587 | 新华医疗 | 35.3300 | 35.1300 | 35.4900 | 34.8000 | -0.5942 |
| 217 | 600595 | 中孚实业 | 4.5600 | 4.5500 | 4.5800 | 4.4800 | 0.2203 |
| 218 | 600598 | 北大荒 | 8.0000 | 7.7300 | 8.0200 | 7.5800 | -3.3750 |
| 219 | 600599 | 熊猫烟花 | 9.4200 | 9.5000 | 9.5300 | 9.3600 | 0.4228 |
| 220 | 600601 | 方正科技 | 2.4000 | 2.3900 | 2.4000 | 2.3600 | -0.4167 |
| 221 | 600605 | 汇通能源 | 7.9200 | 8.0200 | 8.1900 | 7.7800 | 2.2959 |
| 222 | 600606 | 金丰投资 | 5.4200 | 5.5000 | 5.5500 | 5.3800 | 0.9174 |
| 223 | 600608 | 上海科技 | 6.4800 | 6.2200 | 6.4900 | 6.2100 | -4.1602 |
| 224 | 600611 | 大众交通 | 4.9800 | 4.9500 | 5.0900 | 4.9100 | -0.8016 |
| 225 | 600612 | 老凤祥 | 23.4500 | 23.6800 | 24.0000 | 23.1000 | 0.9378 |
| 226 | 600618 | 氯碱化工 | 8.4000 | 8.1700 | 8.4000 | 8.0000 | -2.2727 |
| 227 | 600619 | 海立股份 | 7.2500 | 7.2500 | 7.2800 | 7.1400 | 0.0000 |
| 228 | 600621 | 华鑫股份 | 4.5000 | 4.4700 | 4.5500 | 4.4400 | -1.5419 |
| 229 | 600622 | 嘉宝集团 | 6.0500 | 6.1000 | 6.1400 | 6.0300 | 0.0000 |
| 230 | 600623 | 双钱股份 | 8.6500 | 8.4200 | 8.6500 | 8.4000 | -2.3202 |
| 231 | 600626 | 申达股份 | 3.4400 | 3.4100 | 3.4600 | 3.3900 | -1.1594 |
| 232 | 600628 | 新世界 | 6.4100 | 6.3500 | 6.4200 | 6.3100 | -1.0903 |
| 233 | 600629 | 棱光实业 | 7.9300 | 7.9500 | 8.0800 | 7.8800 | 0.1259 |
| 234 | 600633 | 浙报传媒 | 15.0800 | 15.1900 | 15.2800 | 14.9800 | -0.2626 |
| 235 | 600637 | 百视通 | 15.9600 | 15.5800 | 16.0700 | 15.4600 | -3.1697 |
| 236 | 600638 | 新黄浦 | 8.5800 | 8.4700 | 8.7200 | 8.4000 | -1.1669 |
| 237 | 600639 | 浦东金桥 | 8.2800 | 8.1600 | 8.3400 | 8.1000 | -1.9231 |
| 238 | 600640 | 号百控股 | 7.3600 | 7.1700 | 7.3900 | 7.1600 | -2.5815 |
| 239 | 600641 | 万业企业 | 3.7400 | 3.7500 | 3.7700 | 3.7100 | -0.2660 |
| 240 | 600643 | 爱建股份 | 8.2000 | 8.0300 | 8.2100 | 8.0000 | -1.8337 |
| 241 | 600644 | 乐山电力 | 8.5700 | 8.4100 | 8.5900 | 8.3400 | -1.6374 |
| 242 | 600650 | 锦江投资 | 6.8100 | 6.8100 | 6.8300 | 6.7300 | 0.0000 |
| 243 | 600652 | 爱使股份 | 4.4100 | 4.4200 | 4.4400 | 4.3600 | 0.2268 |
| 244 | 600653 | 申华控股 | 2.5000 | 2.4700 | 2.5000 | 2.4500 | -1.2000 |
| 245 | 600654 | 飞乐股份 | 4.1000 | 4.1400 | 4.2000 | 4.0700 | 1.2225 |
| 246 | 600658 | 电子城 | 7.7700 | 7.6400 | 7.8100 | 7.5700 | -1.9255 |
| 247 | 600660 | 福耀玻璃 | 8.1300 | 8.0400 | 8.1300 | 7.9300 | -1.1070 |
| 248 | 600662 | 强生控股 | 4.0200 | 3.9500 | 4.0200 | 3.9100 | -1.4963 |
| 249 | 600663 | 陆家嘴 | 11.4800 | 11.2100 | 11.5000 | 11.1200 | -1.9248 |
| 250 | 600664 | 哈药股份 | 6.6200 | 6.5200 | 6.6300 | 6.4500 | -1.8072 |
| 251 | 600665 | 天地源 | 3.6300 | 3.6700 | 3.6900 | 3.6000 | 0.2732 |
| 252 | 600667 | 太极实业 | 3.6000 | 3.5400 | 3.6100 | 3.5200 | -1.6667 |
| 253 | 600671 | ST天目 | 10.1000 | 10.2500 | 10.2700 | 10.0000 | 2.3976 |
| 254 | 600673 | 东阳光铝 | 7.1300 | 7.0500 | 7.1700 | 7.0200 | -0.5642 |
| 255 | 600674 | 川投能源 | 8.6100 | 8.4900 | 8.7600 | 8.4500 | -2.7491 |
| 256 | 600675 | 中华企业 | 4.6600 | 4.5900 | 4.6700 | 4.5500 | -2.1322 |
| 257 | 600676 | 交运股份 | 4.1700 | 4.1000 | 4.1800 | 4.0800 | -1.6787 |
| 258 | 600677 | 航天通信 | 8.6400 | 8.6700 | 8.7200 | 8.4600 | -0.1152 |
| 259 | 600678 | 四川金顶 | 6.2600 | 6.0600 | 6.3200 | 5.9700 | -3.1949 |
| 260 | 600679 | 金山开发 | 7.8200 | 7.7500 | 7.8300 | 7.6300 | -0.7682 |
| 261 | 600680 | 上海普天 | 8.6800 | 8.6200 | 8.7700 | 8.5500 | -0.9195 |
| 262 | 600681 | 万鸿集团 | 4.2900 | 4.2500 | 4.2900 | 4.2100 | -1.1628 |
| 263 | 600683 | 京投银泰 | 4.8800 | 4.8800 | 4.9500 | 4.8300 | -0.4082 |
| 264 | 600684 | 珠江实业 | 11.1500 | 10.7700 | 11.2300 | 10.6800 | -4.0962 |
| 265 | 600685 | 广船国际 | 12.3600 | 12.0900 | 12.3800 | 12.0000 | -2.5786 |
| 266 | 600686 | 金龙汽车 | 8.0000 | 7.5500 | 8.0100 | 7.4800 | -5.1508 |
| 267 | 600690 | 青岛海尔 | 12.1900 | 11.9900 | 12.2900 | 11.9000 | -1.8018 |
| 268 | 600693 | 东百集团 | 7.2100 | 7.1400 | 7.2700 | 7.1200 | -0.4184 |
| 269 | 600697 | 欧亚集团 | 20.9100 | 21.0400 | 21.3300 | 20.8800 | 0.0951 |
| 270 | 600704 | 物产中大 | 6.0900 | 6.0800 | 6.1400 | 6.0100 | 0.0000 |
| 271 | 600705 | 中航投资 | 14.6700 | 14.0100 | 14.8300 | 13.9000 | -5.1456 |
| 272 | 600710 | 常林股份 | 3.9500 | 3.9700 | 3.9700 | 3.9000 | 0.5063 |
| 273 | 600712 | 南宁百货 | 4.5700 | 4.7000 | 4.7200 | 4.5300 | 2.6201 |
| 274 | 600716 | 凤凰股份 | 4.8100 | 4.8100 | 4.8500 | 4.7200 | -0.6198 |
| 275 | 600717 | 天津港 | 6.1200 | 6.0800 | 6.1300 | 6.0100 | -0.4910 |
| 276 | 600718 | 东软集团 | 8.7900 | 8.6800 | 8.8300 | 8.6000 | -2.0316 |
| 277 | 600721 | 百花村 | 9.0300 | 9.0800 | 9.1300 | 8.9600 | 0.2208 |
| 278 | 600729 | 重庆百货 | 25.2800 | 24.6500 | 25.5400 | 24.6200 | -3.5225 |
| 279 | 600732 | 上海新梅 | 6.0500 | 6.0600 | 6.1800 | 5.8500 | -1.9417 |
| 280 | 600736 | 苏州高新 | 4.1900 | 4.1100 | 4.2000 | 4.0700 | -1.9093 |
| 281 | 600737 | 中粮屯河 | 5.7800 | 5.9400 | 5.9600 | 5.7600 | 3.1250 |
| 282 | 600739 | 辽宁成大 | 14.5000 | 14.2300 | 14.5100 | 14.1400 | -1.8621 |
| 283 | 600741 | 华域汽车 | 9.3100 | 9.1700 | 9.3600 | 9.1400 | -1.3978 |
| 284 | 600742 | 一汽富维 | 17.7600 | 17.3400 | 17.7800 | 17.1500 | -2.1997 |
| 285 | 600743 | 华远地产 | 3.4400 | 3.3800 | 3.4400 | 3.3500 | -1.7442 |
| 286 | 600748 | 上实发展 | 7.4200 | 7.3300 | 7.4400 | 7.2500 | -0.9459 |
| 287 | 600755 | 厦门国贸 | 4.1500 | 4.1400 | 4.1900 | 4.1100 | 0.0000 |
| 288 | 600757 | 长江传媒 | 6.5000 | 6.4000 | 6.5000 | 6.3700 | -1.9908 |
| 289 | 600758 | 红阳能源 | 7.7100 | 7.7200 | 7.7500 | 7.6000 | 0.1297 |
| 290 | 600761 | 安徽合力 | 8.3600 | 8.2600 | 8.3900 | 8.1100 | -1.5495 |
| 291 | 600763 | 通策医疗 | 21.3100 | 21.2900 | 21.4000 | 21.0000 | -0.3744 |
| 292 | 600765 | 中航重机 | 13.9600 | 13.5700 | 14.0700 | 13.3000 | -2.7937 |
| 293 | 600768 | 宁波富邦 | 6.5700 | 6.5600 | 6.5800 | 6.4700 | 0.6135 |
| 294 | 600776 | 东方通信 | 4.5700 | 4.4400 | 4.5700 | 4.4000 | -3.0568 |
| 295 | 600777 | 新潮实业 | 4.5000 | 4.4500 | 4.5100 | 4.3800 | -1.1111 |
| 296 | 600778 | 友好集团 | 9.5100 | 9.3700 | 9.5200 | 9.2600 | -1.6789 |
| 297 | 600782 | 新钢股份 | 4.2100 | 4.2700 | 4.2800 | 4.2000 | 0.7075 |
| 298 | 600783 | 鲁信创投 | 10.1200 | 10.0100 | 10.1800 | 9.8900 | -1.0870 |
| 299 | 600785 | 新华百货 | 13.4200 | 13.2400 | 13.4200 | 13.1000 | -1.4147 |
| 300 | 600787 | 中储股份 | 6.9100 | 6.8400 | 6.9500 | 6.7800 | -1.0130 |
| 301 | 600790 | 轻纺城 | 5.9000 | 5.8200 | 5.9200 | 5.7500 | -1.5228 |
| 302 | 600791 | 京能置业 | 4.3300 | 4.2900 | 4.3300 | 4.1000 | -1.1521 |
| 303 | 600793 | ST宜纸 | 10.3000 | 10.2200 | 10.3500 | 10.0600 | -0.9690 |
| 304 | 600794 | 保税科技 | 16.0000 | 15.8100 | 16.1400 | 15.6500 | -1.8012 |
| 305 | 600797 | 浙大网新 | 4.3000 | 4.1800 | 4.3000 | 4.1300 | -2.7907 |
| 306 | 600801 | 华新水泥 | 14.2400 | 13.8100 | 14.2600 | 13.6800 | -3.1557 |
| 307 | 600802 | 福建水泥 | 6.2100 | 6.1300 | 6.2300 | 6.1000 | -1.7628 |
| 308 | 600803 | 威远生化 | 10.6200 | 10.4900 | 10.6200 | 10.2900 | -1.2241 |
| 309 | 600805 | 悦达投资 | 15.0000 | 14.6600 | 15.0000 | 13.9000 | -2.9139 |
| 310 | 600808 | 马钢股份 | 1.9900 | 1.9600 | 2.0000 | 1.9500 | -1.5075 |
| 311 | 600810 | 神马股份 | 6.1500 | 6.0400 | 6.2000 | 5.9600 | -1.7886 |
| 312 | 600811 | 东方集团 | 5.9000 | 5.8800 | 5.9600 | 5.8100 | -0.8432 |
| 313 | 600814 | 杭州解百 | 6.5100 | 6.5900 | 6.6100 | 6.5000 | 1.0736 |
| 314 | 600816 | 安信信托 | 13.0500 | 12.8200 | 13.1300 | 12.6800 | -1.8377 |
| 315 | 600819 | 耀皮玻璃 | 5.8400 | 5.6800 | 5.8700 | 5.6500 | -3.4014 |
| 316 | 600820 | 隧道股份 | 8.8000 | 8.7800 | 8.8800 | 8.7000 | -0.5663 |
| 317 | 600825 | 新华传媒 | 4.9500 | 4.9200 | 4.9900 | 4.8500 | -0.8065 |
| 318 | 600827 | 友谊股份 | 7.8800 | 7.8500 | 7.9100 | 7.7100 | -0.7585 |
| 319 | 600828 | 成商集团 | 4.5900 | 4.6100 | 4.6300 | 4.5000 | 0.4357 |
| 320 | 600829 | 三精制药 | 9.1500 | 9.0200 | 9.2000 | 8.7900 | -1.4208 |
| 321 | 600830 | 香溢融通 | 6.6300 | 6.5700 | 6.7000 | 6.4700 | -2.0864 |
| 322 | 600835 | 上海机电 | 7.6500 | 7.5100 | 7.6500 | 7.4800 | -1.8301 |
| 323 | 600836 | 界龙实业 | 6.9300 | 6.8400 | 6.9500 | 6.8200 | -1.2987 |
| 324 | 600837 | 海通证券 | 11.5000 | 11.1800 | 11.5300 | 11.0000 | -2.6980 |
| 325 | 600838 | 上海九百 | 5.1000 | 4.9600 | 5.1000 | 4.9100 | -3.1250 |
| 326 | 600843 | 上工申贝 | 6.7700 | 6.5900 | 6.7700 | 6.5100 | -2.6588 |
| 327 | 600844 | 丹化科技 | 11.2200 | 10.9200 | 11.2200 | 10.8900 | -2.1505 |
| 328 | 600845 | 宝信软件 | 14.0700 | 14.0000 | 14.1100 | 13.8400 | -0.8499 |
| 329 | 600848 | 自仪股份 | 6.3700 | 6.3800 | 6.5000 | 6.2100 | 0.0000 |
| 330 | 600851 | 海欣股份 | 5.8600 | 5.8900 | 5.9000 | 5.7000 | 0.3407 |
| 331 | 600853 | 龙建股份 | 3.0400 | 3.0300 | 3.0500 | 2.9900 | -0.6557 |
| 332 | 600855 | 航天长峰 | 8.6000 | 8.4800 | 8.6000 | 8.3000 | -1.1655 |
| 333 | 600858 | 银座股份 | 8.8600 | 8.6500 | 8.8600 | 8.5000 | -1.9274 |
| 334 | 600859 | 王府井 | 20.8000 | 20.5100 | 21.0500 | 20.4000 | -1.7250 |
| 335 | 600862 | 南通科技 | 3.5100 | 3.4700 | 3.5100 | 3.4300 | -1.1396 |
| 336 | 600865 | 百大集团 | 5.0200 | 4.9100 | 5.0200 | 4.8600 | -1.9960 |
| 337 | 600872 | 中炬高新 | 5.9500 | 5.9500 | 5.9800 | 5.7100 | 0.3373 |
| 338 | 600879 | 航天电子 | 8.7800 | 8.7000 | 8.8200 | 8.4000 | -1.1364 |
| 339 | 600880 | 博瑞传播 | 10.0700 | 10.0300 | 10.1000 | 9.8900 | -0.3972 |
| 340 | 600881 | 亚泰集团 | 5.0700 | 4.9900 | 5.0800 | 4.9400 | -1.5779 |
| 341 | 600884 | 杉杉股份 | 10.1100 | 9.9300 | 10.1500 | 9.8700 | -1.8775 |
| 342 | 600885 | 宏发股份 | 10.7500 | 10.5700 | 10.8700 | 10.5000 | -1.8570 |
| 343 | 600894 | 广日股份 | 6.9600 | 7.0100 | 7.0800 | 6.8700 | 0.4298 |
| 344 | 600895 | 张江高科 | 6.4600 | 6.3800 | 6.4800 | 6.3500 | -1.6949 |
| 345 | 600896 | 中海海盛 | 3.8200 | 3.7900 | 3.8300 | 3.7500 | -1.0444 |
| 346 | 600897 | 厦门空港 | 13.6800 | 13.5300 | 13.6800 | 13.3900 | -1.1687 |
| 347 | 600898 | 三联商社 | 4.7700 | 4.7400 | 4.7900 | 4.6700 | -0.8368 |
| 348 | 600900 | 长江电力 | 7.1600 | 7.1300 | 7.1800 | 7.1000 | -0.4190 |
| 349 | 600962 | 国投中鲁 | 7.4000 | 7.2700 | 7.4200 | 7.2600 | -2.9372 |
| 350 | 600966 | 博汇纸业 | 4.5000 | 4.4500 | 4.5000 | 4.4400 | -1.1111 |
| 351 | 600967 | 北方创业 | 19.7000 | 19.6700 | 19.8000 | 19.5000 | -0.4555 |
| 352 | 600970 | 中材国际 | 10.4700 | 10.2500 | 10.4800 | 10.2000 | -1.8199 |
| 353 | 600976 | 武汉健民 | 16.1000 | 15.7400 | 16.1800 | 15.6000 | -2.6592 |
| 354 | 600980 | 北矿磁材 | 12.0100 | 12.0400 | 12.2300 | 11.8800 | -1.6340 |
| 355 | 600981 | 汇鸿股份 | 3.7800 | 3.7800 | 3.7900 | 3.7000 | 0.2653 |
| 356 | 600985 | 雷鸣科化 | 10.9800 | 10.8600 | 11.0400 | 10.6900 | -1.0929 |
| 357 | 600992 | 贵绳股份 | 6.8200 | 6.8300 | 6.8900 | 6.7500 | 0.0000 |
| 358 | 600993 | 马应龙 | 16.2000 | 15.9800 | 16.2400 | 15.8700 | -1.2971 |
| 359 | 600995 | 文山电力 | 5.8200 | 5.7400 | 5.8400 | 5.6600 | -1.8803 |
| 360 | 600998 | 九州通 | 10.6600 | 10.5000 | 10.7000 | 10.4700 | -1.8692 |
| 361 | 601000 | 唐山港 | 3.3200 | 3.2600 | 3.3200 | 3.2400 | -1.8072 |
| 362 | 601003 | 柳钢股份 | 2.8200 | 2.7900 | 2.8400 | 2.7600 | -1.0638 |
| 363 | 601005 | 重庆钢铁 | 3.1000 | 3.0700 | 3.1300 | 3.0400 | -1.9169 |
| 364 | 601006 | 大秦铁路 | 7.5500 | 7.5000 | 7.5800 | 7.3800 | -0.6623 |
| 365 | 601007 | 金陵饭店 | 7.0800 | 7.0600 | 7.0800 | 7.0100 | -0.5634 |
| 366 | 601008 | 连云港 | 3.3700 | 3.3900 | 3.4000 | 3.3100 | 0.8929 |
| 367 | 601009 | 南京银行 | 9.3000 | 9.2100 | 9.3500 | 9.1300 | -1.0741 |
| 368 | 601010 | 文峰股份 | 13.0600 | 12.7500 | 13.1200 | 12.5500 | -2.2989 |
| 369 | 601011 | 宝泰隆 | 10.1500 | 10.1000 | 10.1900 | 10.0000 | 0.1984 |
| 370 | 601018 | 宁波港 | 2.5100 | 2.4800 | 2.5100 | 2.4800 | -1.1952 |
| 371 | 601028 | 玉龙股份 | 8.9200 | 8.9300 | 9.0000 | 8.7900 | 0.0000 |
| 372 | 601038 | 一拖股份 | 9.6400 | 9.3300 | 9.7000 | 9.1000 | -3.2158 |
| 373 | 601058 | 赛轮股份 | 9.0700 | 8.8400 | 9.1300 | 8.7600 | -2.9638 |
| 374 | 601088 | 中国神华 | 21.9900 | 21.8200 | 22.1500 | 21.7300 | -0.7731 |
| 375 | 601099 | 太平洋 | 6.1400 | 5.9500 | 6.1400 | 5.9300 | -2.9364 |
| 376 | 601100 | 恒立油缸 | 10.4000 | 10.2400 | 10.4500 | 10.0700 | -1.5385 |
| 377 | 601106 | 中国一重 | 2.6600 | 2.6300 | 2.6600 | 2.6100 | -1.1278 |
| 378 | 601107 | 四川成渝 | 3.2900 | 3.2600 | 3.2900 | 3.2300 | -0.6098 |
| 379 | 601111 | 中国国航 | 5.4300 | 5.3000 | 5.4300 | 5.2700 | -2.3941 |
| 380 | 601118 | 海南橡胶 | 5.4400 | 5.3700 | 5.4900 | 5.3400 | -2.3636 |
| 381 | 601139 | 深圳燃气 | 9.6200 | 9.6100 | 9.6900 | 9.4300 | 0.0000 |
| 382 | 601169 | 北京银行 | 9.1000 | 9.1300 | 9.1700 | 8.9500 | 0.0000 |
| 383 | 601177 | 杭齿前进 | 8.5200 | 8.4900 | 8.6000 | 8.3200 | -0.9335 |
| 384 | 601179 | 中国西电 | 3.4900 | 3.4800 | 3.5100 | 3.4400 | -0.5714 |
| 385 | 601186 | 中国铁建 | 5.4500 | 5.1500 | 5.4500 | 5.1200 | -5.6777 |
| 386 | 601208 | 东材科技 | 6.8500 | 6.8800 | 6.8900 | 6.6200 | 0.1456 |
| 387 | 601218 | 吉鑫科技 | 8.2200 | 8.1800 | 8.3700 | 8.0500 | -1.0883 |
| 388 | 601238 | 广汽集团 | 5.7200 | 5.5800 | 5.7800 | 5.5000 | -2.6178 |
| 389 | 601258 | 庞大集团 | 5.2300 | 5.1400 | 5.2600 | 5.0600 | -2.6515 |
| 390 | 601268 | 二重重装 | 4.2500 | 4.2100 | 4.2800 | 4.1700 | -1.4052 |
| 391 | 601288 | 农业银行 | 2.8100 | 2.8000 | 2.8400 | 2.7700 | -0.7092 |
| 392 | 601299 | 中国北车 | 4.5300 | 4.3300 | 4.5500 | 4.2300 | -4.8352 |
| 393 | 601318 | 中国平安 | 43.2000 | 42.6300 | 43.3500 | 42.4400 | -1.4335 |
| 394 | 601328 | 交通银行 | 4.7100 | 4.6900 | 4.7300 | 4.6800 | -0.6356 |
| 395 | 601336 | 新华保险 | 24.8100 | 24.5000 | 25.0900 | 24.4600 | -2.1956 |
| 396 | 601369 | 陕鼓动力 | 8.9800 | 8.8100 | 8.9800 | 8.2900 | -2.5442 |
| 397 | 601377 | 兴业证券 | 11.8500 | 11.5700 | 11.8800 | 11.4200 | -2.7731 |
| 398 | 601388 | 怡球资源 | 12.8100 | 12.7200 | 12.8400 | 12.4600 | -0.6250 |
| 399 | 601390 | 中国中铁 | 2.9900 | 2.8900 | 2.9900 | 2.8700 | -3.9867 |
| 400 | 601515 | 东风股份 | 12.8900 | 12.7600 | 12.9100 | 12.6000 | -1.2384 |
| 401 | 601518 | 吉林高速 | 2.6300 | 2.5900 | 2.6300 | 2.5800 | -1.8939 |
| 402 | 601558 | 华锐风电 | 5.6200 | 5.6500 | 5.6800 | 5.5700 | 0.5338 |
| 403 | 601588 | 北辰实业 | 3.0700 | 3.0100 | 3.0700 | 2.9900 | -2.2727 |
| 404 | 601600 | 中国铝业 | 4.6400 | 4.6300 | 4.7000 | 4.6000 | 0.0000 |
| 405 | 601607 | 上海医药 | 12.8500 | 12.5600 | 12.9700 | 12.4600 | -2.1044 |
| 406 | 601608 | 中信重工 | 3.8100 | 3.7700 | 3.8300 | 3.7400 | -1.3089 |
| 407 | 601618 | 中国中冶 | 2.0600 | 2.0600 | 2.0700 | 2.0400 | -0.4831 |
| 408 | 601628 | 中国人寿 | 17.5000 | 17.1600 | 17.5100 | 17.0000 | -2.3891 |
| 409 | 601636 | 旗滨集团 | 6.5800 | 6.6000 | 6.6400 | 6.4900 | -0.1513 |
| 410 | 601666 | 平煤股份 | 7.9000 | 7.9100 | 7.9800 | 7.8300 | -0.2522 |
| 411 | 601668 | 中国建筑 | 3.5200 | 3.4800 | 3.5300 | 3.4500 | -1.4164 |
| 412 | 601669 | 中国水电 | 3.6100 | 3.5500 | 3.6200 | 3.5200 | -2.2039 |
| 413 | 601678 | 滨化股份 | 9.3800 | 9.3400 | 9.4400 | 9.3000 | -0.6383 |
| 414 | 601688 | 华泰证券 | 10.5200 | 10.3200 | 10.5800 | 10.2600 | -1.9011 |
| 415 | 601699 | 潞安环能 | 18.1800 | 18.4300 | 18.7000 | 18.1200 | 0.7104 |
| 416 | 601717 | 郑煤机 | 9.4900 | 9.5300 | 9.5900 | 9.3900 | 0.7400 |
| 417 | 601718 | 际华集团 | 2.9600 | 2.9200 | 2.9800 | 2.9200 | -1.6835 |
| 418 | 601766 | 中国南车 | 4.6000 | 4.4400 | 4.6000 | 4.3500 | -3.6876 |
| 419 | 601777 | 力帆股份 | 6.6600 | 6.5400 | 6.6800 | 6.5100 | -2.3881 |
| 420 | 601788 | 光大证券 | 13.8600 | 13.4800 | 13.8800 | 13.4200 | -3.1609 |
| 421 | 601789 | 宁波建工 | 7.1400 | 6.9400 | 7.1800 | 6.8500 | -2.8011 |
| 422 | 601798 | 蓝科高新 | 12.3000 | 12.4000 | 12.5300 | 12.1300 | -0.2414 |
| 423 | 601799 | 星宇股份 | 11.1900 | 10.9700 | 11.3300 | 10.8500 | -2.7482 |
| 424 | 601800 | 中国交建 | 4.7800 | 4.7000 | 4.7800 | 4.6900 | -1.8789 |
| 425 | 601801 | 皖新传媒 | 10.5600 | 10.3000 | 10.6300 | 10.2800 | -2.4621 |
| 426 | 601818 | 光大银行 | 3.2000 | 3.1700 | 3.2100 | 3.1500 | -1.5528 |
| 427 | 601866 | 中海集运 | 2.4600 | 2.4400 | 2.4700 | 2.4200 | -1.2146 |
| 428 | 601872 | 招商轮船 | 2.5200 | 2.5000 | 2.5300 | 2.4800 | -1.1858 |
| 429 | 601877 | 正泰电器 | 18.9000 | 18.6000 | 18.9000 | 18.5800 | -0.8000 |
| 430 | 601880 | 大连港 | 2.7800 | 2.7600 | 2.7900 | 2.7400 | -0.7194 |
| 431 | 601886 | 江河幕墙 | 20.9000 | 21.2000 | 21.2900 | 20.5000 | 0.3788 |
| 432 | 601898 | 中煤能源 | 7.2600 | 7.2600 | 7.3200 | 7.2200 | 0.1379 |
| 433 | 601899 | 紫金矿业 | 3.5700 | 3.5500 | 3.5900 | 3.5400 | -0.5602 |
| 434 | 601918 | 国投新集 | 9.0300 | 9.0800 | 9.1400 | 8.9700 | 0.5537 |
| 435 | 601928 | 凤凰传媒 | 7.1400 | 7.0000 | 7.2100 | 6.9200 | -2.2346 |
| 436 | 601939 | 建设银行 | 4.5600 | 4.5700 | 4.5800 | 4.5400 | 0.0000 |
| 437 | 601988 | 中国银行 | 2.9400 | 2.9200 | 2.9500 | 2.9100 | -1.0169 |
| 438 | 601989 | 中国重工 | 5.1800 | 5.0800 | 5.1800 | 4.9800 | -1.9305 |
| 439 | 601992 | 金隅股份 | 6.9400 | 6.8500 | 6.9900 | 6.7600 | -2.2825 |
| 440 | 601998 | 中信银行 | 4.4900 | 4.4400 | 4.5000 | 4.4200 | -1.1136 |
| 441 | 601999 | 出版传媒 | 6.3400 | 6.2000 | 6.3900 | 6.1300 | -2.5157 |
| 442 | 603000 | 人民网 | 38.0800 | 38.2400 | 38.6300 | 37.6100 | 0.2096 |
| 443 | 603001 | 奥康国际 | 18.2200 | 18.0800 | 18.2700 | 17.9900 | -0.8772 |
| 444 | 603002 | 宏昌电子 | 8.1300 | 7.9700 | 8.1500 | 7.8300 | -1.7263 |
| 445 | 603008 | 喜临门 | 9.5200 | 9.4400 | 9.5500 | 9.2700 | -1.5641 |
| 446 | 603077 | 和邦股份 | 13.4700 | 13.4400 | 13.6900 | 13.3300 | -1.8978 |
| 447 | 603128 | 华贸物流 | 6.1000 | 6.0900 | 6.1200 | 5.9800 | -0.4902 |
| 448 | 603766 | 隆鑫通用 | 8.2800 | 8.0600 | 8.3200 | 7.9000 | -2.6570 |
| 449 | 900904 | 永生B股 | 1.2160 | 1.2000 | 1.2160 | 1.2000 | -1.6393 |
| 450 | 900907 | 鼎立B股 | 0.6930 | 0.6940 | 0.6980 | 0.6880 | 0.1443 |
| 451 | 900908 | 氯碱B股 | 0.5380 | 0.5350 | 0.5460 | 0.5300 | -1.2915 |
| 452 | 900909 | 双钱B股 | 0.7370 | 0.7170 | 0.7370 | 0.7110 | -2.7137 |
| 453 | 900910 | 海立B股 | 0.5920 | 0.5890 | 0.5920 | 0.5830 | -0.6745 |
| 454 | 900911 | 金桥B股 | 0.9480 | 0.9330 | 0.9500 | 0.9320 | -1.7895 |
| 455 | 900914 | 锦投B股 | 0.8090 | 0.8000 | 0.8140 | 0.7920 | -0.9901 |
| 456 | 900915 | 中路B股 | 0.8100 | 0.7910 | 0.8120 | 0.7820 | -3.4188 |
| 457 | 900916 | 金山B股 | 0.5100 | 0.5070 | 0.5150 | 0.5020 | -0.3929 |
| 458 | 900917 | 海欣B股 | 0.4790 | 0.4710 | 0.4790 | 0.4680 | -1.4644 |
| 459 | 900918 | 耀皮B股 | 0.5150 | 0.5060 | 0.5150 | 0.5000 | -0.9785 |
| 460 | 900920 | 上柴B股 | 0.7860 | 0.7800 | 0.7900 | 0.7740 | -1.0152 |
| 461 | 900921 | 丹科B股 | 0.9130 | 0.9000 | 0.9170 | 0.8950 | -1.8539 |
| 462 | 900923 | 友谊B股 | 1.2800 | 1.2720 | 1.3000 | 1.2560 | -1.0886 |
| 463 | 900924 | 上工B股 | 0.5010 | 0.4940 | 0.5030 | 0.4870 | -1.7893 |
| 464 | 900925 | 机电B股 | 1.1250 | 1.1140 | 1.1250 | 1.1080 | -0.9778 |
| 465 | 900926 | 宝信B | 1.3710 | 1.3630 | 1.3950 | 1.3500 | -2.2939 |
| 466 | 900930 | 沪普天B | 0.5910 | 0.5900 | 0.5980 | 0.5870 | -1.1725 |
| 467 | 900932 | 陆家B股 | 1.3370 | 1.3210 | 1.3380 | 1.3200 | -1.4179 |
| 468 | 900935 | 阳晨B股 | 1.2110 | 1.1790 | 1.2110 | 1.1770 | -2.7228 |
| 469 | 900936 | 鄂资B股 | 1.0100 | 1.0020 | 1.0200 | 0.9960 | -0.9881 |
| 470 | 900940 | 大名城B | 0.4220 | 0.4200 | 0.4220 | 0.4130 | -1.1765 |
| 471 | 900942 | 黄山B股 | 1.5070 | 1.4800 | 1.5070 | 1.4520 | -2.8234 |
| 472 | 900943 | 开开B股 | 0.8270 | 0.8190 | 0.8350 | 0.8060 | -1.3253 |
| 473 | 900945 | 海航B股 | 0.6750 | 0.6580 | 0.6750 | 0.6550 | -1.9374 |
| 474 | 900948 | 伊泰B股 | 5.4700 | 5.4180 | 5.4700 | 5.3800 | -1.2935 |
| 475 | 900950 | 新城B股 | 0.8180 | 0.8000 | 0.8270 | 0.7870 | -2.6764 |
| 476 | 900952 | 锦港B股 | 0.4000 | 0.3950 | 0.4000 | 0.3880 | -4.5894 |
| 477 | 900953 | 凯马B | 0.5510 | 0.5530 | 0.5580 | 0.5330 | -0.3604 |
| 478 | 900955 | 九龙山B | 0.3680 | 0.3600 | 0.3680 | 0.3590 | -2.1739 |
| 479 | 900956 | 东贝B股 | 0.8880 | 0.8720 | 0.8880 | 0.8550 | -1.0216 |
| 480 | 900957 | 凌云B股 | 0.6060 | 0.5950 | 0.6060 | 0.5870 | -1.9769 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
今日,明日1只100%涨停绝地双响炮要大涨三八豪礼敢来就送页岩气可燃冰，逆势走强投资致胜看专家在线辉钼概念横空出世黄金白银td开户再现龙腾虎跃否
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
海峡金融高峰论坛
3.15特别策划
2月宏观经济数据
聚焦大部制改革
2013年全国两会
楼市调控国五条
十八届二中全会
年内首次上调油价
四招辨别真假钞
蛇年如何选母婴险
黄金周线或将转阳
日央行或大胆激进
各国第一夫人比拼
清纯佳人浪漫旅途