| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000005 | 世纪星源 | 2.7600 | 2.7000 | 2.7600 | 2.6800 | -2.1739 |
| 2 | 000011 | 深物业A | 6.2600 | 6.2300 | 6.3000 | 6.1600 | -0.7962 |
| 3 | 000024 | 招商地产 | 24.9900 | 24.1200 | 25.0000 | 23.9000 | -3.5200 |
| 4 | 000029 | 深深房A | 3.6600 | 3.6000 | 3.6800 | 3.5800 | -2.1739 |
| 5 | 000031 | 中粮地产 | 3.9700 | 3.9000 | 3.9800 | 3.8800 | -2.0101 |
| 6 | 000036 | 华联控股 | 3.3000 | 3.2300 | 3.3000 | 3.2000 | -1.8237 |
| 7 | 000038 | *ST大通 | 9.6500 | 9.2500 | 9.7700 | 9.1600 | -4.0456 |
| 8 | 000040 | 宝安地产 | 4.3600 | 4.3600 | 4.3700 | 4.3000 | 0.0000 |
| 9 | 000157 | 中联重科 | 8.5500 | 8.3800 | 8.5700 | 8.3600 | -2.4447 |
| 10 | 000338 | 潍柴动力 | 22.7900 | 21.9000 | 22.8000 | 21.8900 | -4.0736 |
| 11 | 000402 | 金融街 | 6.0300 | 5.9800 | 6.0500 | 5.9600 | -1.1570 |
| 12 | 000426 | 兴业矿业 | 11.2400 | 11.2600 | 11.3600 | 11.0800 | 0.2671 |
| 13 | 000488 | 晨鸣纸业 | 3.8500 | 3.8400 | 3.8700 | 3.8000 | -0.2597 |
| 14 | 000502 | 绿景控股 | 5.4600 | 5.4100 | 5.4600 | 5.3100 | -0.5515 |
| 15 | 000506 | 中润资源 | 7.1200 | 7.2000 | 7.2100 | 7.0900 | 1.5515 |
| 16 | 000507 | 珠海港 | 4.3300 | 4.2300 | 4.3500 | 4.2200 | -1.6279 |
| 17 | 000514 | 渝开发 | 4.2500 | 4.2700 | 4.2900 | 4.2100 | 0.4706 |
| 18 | 000517 | 荣安地产 | 5.9100 | 5.8600 | 5.9200 | 5.8200 | -1.0135 |
| 19 | 000528 | 柳工 | 8.9800 | 8.7400 | 9.0300 | 8.7000 | -2.8889 |
| 20 | 000534 | 万泽股份 | 5.0100 | 4.9900 | 5.0500 | 4.9300 | -0.3992 |
| 21 | 000536 | 华映科技 | 18.5900 | 18.4400 | 18.6300 | 18.1000 | -0.0542 |
| 22 | 000546 | 光华控股 | 6.0800 | 6.0600 | 6.0800 | 5.9000 | -0.6557 |
| 23 | 000550 | 江铃汽车 | 16.2000 | 15.8800 | 16.2700 | 15.6300 | -1.9753 |
| 24 | 000571 | 新大洲A | 4.7700 | 4.7800 | 4.7900 | 4.7100 | 0.0000 |
| 25 | 000608 | 阳光股份 | 5.2000 | 5.1800 | 5.2100 | 5.1200 | -0.3846 |
| 26 | 000609 | 绵世股份 | 5.8000 | 5.7900 | 5.8100 | 5.7000 | -0.1724 |
| 27 | 000656 | 金科股份 | 12.6000 | 12.1800 | 12.6100 | 12.0200 | -3.7915 |
| 28 | 000659 | 珠海中富 | 2.5200 | 2.5100 | 2.5400 | 2.4900 | -1.1811 |
| 29 | 000679 | 大连友谊 | 6.2500 | 6.2700 | 6.3100 | 6.2100 | -0.3180 |
| 30 | 000680 | 山推股份 | 4.5500 | 4.4800 | 4.5500 | 4.4200 | -1.5385 |
| 31 | 000709 | 河北钢铁 | 2.4000 | 2.4000 | 2.4200 | 2.3700 | -0.4149 |
| 32 | 000717 | *ST韶钢 | 2.0700 | 2.0500 | 2.0700 | 2.0400 | -0.9662 |
| 33 | 000718 | 苏宁环球 | 5.8000 | 5.7900 | 5.8500 | 5.6900 | -0.8562 |
| 34 | 000736 | 中房地产 | 8.1600 | 8.1400 | 8.1800 | 8.0500 | 0.1230 |
| 35 | 000752 | 西藏发展 | 11.7900 | 11.7500 | 11.8700 | 11.6300 | -0.4237 |
| 36 | 000778 | 新兴铸管 | 5.9900 | 5.8500 | 6.0000 | 5.8300 | -2.0101 |
| 37 | 000780 | 平庄能源 | 8.5600 | 8.6000 | 8.6300 | 8.5200 | 0.5848 |
| 38 | 000789 | 江西水泥 | 10.9200 | 10.7000 | 10.9400 | 10.6200 | -1.8349 |
| 39 | 000809 | 铁岭新城 | 9.3300 | 9.1700 | 9.3300 | 9.1100 | -1.3978 |
| 40 | 000825 | 太钢不锈 | 3.4300 | 3.4100 | 3.4400 | 3.3800 | -0.8721 |
| 41 | 000838 | *ST国兴 | 7.3700 | 7.4100 | 7.5000 | 7.3700 | 0.5427 |
| 42 | 000869 | 张裕A | 42.7800 | 41.6500 | 42.9800 | 41.1000 | -2.8685 |
| 43 | 000877 | 天山股份 | 8.5200 | 8.3200 | 8.6100 | 8.3000 | -3.4803 |
| 44 | 000897 | 津滨发展 | 2.6800 | 2.6600 | 2.7000 | 2.6400 | -0.7463 |
| 45 | 000898 | 鞍钢股份 | 3.5200 | 3.4800 | 3.5300 | 3.4800 | -1.1364 |
| 46 | 000918 | 嘉凯城 | 3.2800 | 3.2400 | 3.2800 | 3.2100 | -1.2195 |
| 47 | 000926 | 福星股份 | 7.7600 | 7.6700 | 7.7700 | 7.6200 | -1.4139 |
| 48 | 000930 | 中粮生化 | 4.5900 | 4.5300 | 4.5900 | 4.4600 | -1.0917 |
| 49 | 000931 | 中关村 | 5.2500 | 5.2300 | 5.2900 | 5.1600 | -0.3810 |
| 50 | 000932 | 华菱钢铁 | 2.0600 | 2.0400 | 2.0700 | 2.0400 | -0.9709 |
| 51 | 000935 | 四川双马 | 6.3500 | 6.3800 | 6.4100 | 6.3000 | 0.7899 |
| 52 | 000961 | 中南建设 | 10.3000 | 10.0100 | 10.3600 | 10.0000 | -2.7211 |
| 53 | 000987 | 广州友谊 | 10.6000 | 10.4100 | 10.6000 | 10.3800 | -1.7925 |
| 54 | 002041 | 登海种业 | 22.6800 | 22.6400 | 22.7800 | 22.1100 | -0.1764 |
| 55 | 002046 | 轴研科技 | 8.6700 | 8.5300 | 8.7400 | 8.4100 | -2.1789 |
| 56 | 002069 | 獐子岛 | 15.0400 | 14.4000 | 15.0400 | 13.9900 | -4.5093 |
| 57 | 002072 | ST德棉 | 6.0400 | 5.9700 | 6.0500 | 5.9100 | -1.3223 |
| 58 | 002075 | 沙钢股份 | 3.2600 | 3.2100 | 3.2600 | 3.1900 | -1.5337 |
| 59 | 002081 | 金螳螂 | 37.6300 | 37.4100 | 37.8000 | 37.0000 | -1.0317 |
| 60 | 002133 | 广宇集团 | 4.0800 | 4.0600 | 4.0800 | 4.0300 | -0.4902 |
| 61 | 002135 | 东南网架 | 4.3300 | 4.3400 | 4.3700 | 4.2800 | -0.2299 |
| 62 | 002154 | 报喜鸟 | 8.4200 | 8.2400 | 8.4200 | 8.1300 | -2.2539 |
| 63 | 002157 | 正邦科技 | 7.3700 | 7.0100 | 7.3900 | 6.8600 | -4.8847 |
| 64 | 002171 | 精诚铜业 | 8.2800 | 8.3400 | 8.4300 | 8.2600 | 0.4819 |
| 65 | 002186 | 全聚德 | 29.3100 | 29.5700 | 29.6800 | 29.2400 | 0.5440 |
| 66 | 002191 | 劲嘉股份 | 8.7300 | 8.7200 | 8.7300 | 8.6100 | 0.4608 |
| 67 | 002244 | 滨江集团 | 8.4700 | 8.2300 | 8.4800 | 8.1800 | -2.9481 |
| 68 | 002269 | 美邦服饰 | 12.6700 | 12.4000 | 12.6700 | 12.2600 | -2.3622 |
| 69 | 002285 | 世联地产 | 12.7900 | 12.4700 | 12.7900 | 12.1500 | -2.2727 |
| 70 | 002304 | 洋河股份 | 76.1000 | 76.8200 | 77.2500 | 75.9300 | 0.8931 |
| 71 | 002317 | 众生药业 | 14.9000 | 15.1800 | 15.3400 | 14.7100 | 1.3351 |
| 72 | 002319 | 乐通股份 | 9.0000 | 9.1000 | 9.2800 | 8.7300 | 1.1111 |
| 73 | 002321 | 华英农业 | 6.3800 | 6.2300 | 6.3900 | 6.1900 | -2.5039 |
| 74 | 002357 | 富临运业 | 7.7500 | 7.6800 | 7.7500 | 7.5700 | -0.6468 |
| 75 | 002424 | 贵州百灵 | 14.9100 | 14.6000 | 14.9500 | 14.4900 | -1.9476 |
| 76 | 002445 | 中南重工 | 7.7700 | 7.8100 | 7.8700 | 7.6400 | -0.2554 |
| 77 | 002477 | 雏鹰农牧 | 16.4500 | 15.9500 | 16.5500 | 15.7800 | -3.3333 |
| 78 | 002506 | ST超日 | 3.8000 | 3.7000 | 3.8200 | 3.6600 | -3.3943 |
| 79 | 002556 | 辉隆股份 | 6.7000 | 6.8200 | 6.9000 | 6.6200 | 0.5900 |
| 80 | 002571 | 德力股份 | 12.3900 | 12.9900 | 13.1300 | 12.3900 | 1.0895 |
| 81 | 002599 | 盛通股份 | 8.9000 | 8.9700 | 8.9800 | 8.8000 | 0.5605 |
| 82 | 002623 | 亚玛顿 | 17.8800 | 17.9400 | 18.0900 | 17.5100 | -0.0557 |
| 83 | 002653 | 海思科 | 17.7000 | 17.5800 | 18.2700 | 17.3000 | -1.6228 |
| 84 | 300011 | 鼎汉技术 | 8.7800 | 8.4500 | 8.8800 | 8.3900 | -3.7585 |
| 85 | 300022 | 吉峰农机 | 7.6900 | 7.4200 | 7.6900 | 7.2100 | -3.5111 |
| 86 | 300054 | 鼎龙股份 | 15.9000 | 16.2000 | 16.3800 | 15.5800 | 0.7463 |
| 87 | 300103 | 达刚路机 | 9.9800 | 10.0900 | 10.1600 | 9.7700 | 0.4980 |
| 88 | 300159 | 新研股份 | 15.3600 | 15.1100 | 15.3600 | 14.7100 | -1.6276 |
| 89 | 300268 | 万福生科 | 5.9300 | 5.7900 | 5.9500 | 5.6600 | -3.8206 |
| 90 | 300307 | 慈星股份 | 7.7300 | 7.5100 | 7.7300 | 7.4600 | -2.5940 |
| 91 | 300337 | 银邦股份 | 19.3500 | 19.5300 | 19.5900 | 18.5800 | 0.3082 |
| 92 | 300351 | 永贵电器 | 24.1500 | 23.9300 | 24.2900 | 23.7800 | -1.4821 |
| 93 | 300353 | 东土科技 | 26.9000 | 27.1500 | 27.5900 | 26.6800 | 0.9294 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
今日,明日1只100%涨停绝地双响炮要大涨三八豪礼敢来就送页岩气可燃冰，逆势走强投资致胜看专家在线辉钼概念横空出世黄金白银td开户再现龙腾虎跃否
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
海峡金融高峰论坛
3.15特别策划
2月宏观经济数据
聚焦大部制改革
2013年全国两会
楼市调控国五条
十八届二中全会
年内首次上调油价
四招辨别真假钞
蛇年如何选母婴险
黄金周线或将转阳
日央行或大胆激进
各国第一夫人比拼
清纯佳人浪漫旅途