| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000009 | 中国宝安 | 10.9000 | 10.9100 | 10.9100 | 10.5000 | 9.9798 |
| 2 | 000022 | 深赤湾A | 15.4800 | 14.3000 | 16.3200 | 14.2000 | -6.2295 |
| 3 | 000026 | 飞亚达A | 7.1000 | 7.2000 | 7.2700 | 7.0700 | 1.4085 |
| 4 | 000045 | 深纺织A | 8.1200 | 8.1900 | 8.3500 | 8.0800 | 1.3614 |
| 5 | 000046 | 泛海建设 | 5.0600 | 5.1100 | 5.1900 | 5.0600 | 1.1881 |
| 6 | 000063 | 中兴通讯 | 12.1500 | 12.2300 | 12.4400 | 12.0700 | 0.2459 |
| 7 | 000070 | 特发信息 | 8.3200 | 8.9300 | 9.1100 | 8.3100 | 7.8502 |
| 8 | 000088 | 盐田港 | 4.2100 | 4.2200 | 4.2800 | 4.1700 | 0.9569 |
| 9 | 000153 | 丰原药业 | 8.0200 | 8.6000 | 8.7800 | 7.9700 | 7.2319 |
| 10 | 000400 | 许继电气 | 30.2500 | 29.7500 | 30.3500 | 29.4600 | -1.1628 |
| 11 | 000411 | 英特集团 | 9.1200 | 9.0200 | 9.2500 | 9.0200 | -0.8791 |
| 12 | 000488 | 晨鸣纸业 | 4.0200 | 4.0800 | 4.1300 | 4.0200 | 2.0000 |
| 13 | 000502 | 绿景控股 | 5.2700 | 5.3100 | 5.3600 | 5.2600 | 0.1887 |
| 14 | 000503 | 海虹控股 | 14.8500 | 15.0000 | 15.1800 | 14.7000 | 1.6949 |
| 15 | 000505 | *ST珠江 | 3.3600 | 3.3200 | 3.4000 | 3.2700 | 0.3021 |
| 16 | 000527 | 美的电器 | 14.6000 | 14.5900 | 14.7700 | 14.4800 | -0.4775 |
| 17 | 000538 | 云南白药 | 86.0300 | 89.0400 | 89.8500 | 86.0300 | 3.5349 |
| 18 | 000540 | 中天城投 | 5.9400 | 6.1000 | 6.1200 | 5.9000 | 3.3898 |
| 19 | 000541 | 佛山照明 | 6.5400 | 6.8000 | 6.9800 | 6.4600 | 3.8168 |
| 20 | 000555 | *ST太光 | 9.7300 | 10.2000 | 10.2000 | 9.5700 | 5.0463 |
| 21 | 000559 | 万向钱潮 | 4.6000 | 5.0500 | 5.0600 | 4.5800 | 9.7826 |
| 22 | 000562 | 宏源证券 | 22.3100 | 22.4000 | 23.1800 | 22.1400 | 1.5873 |
| 23 | 000563 | 陕国投A | 17.2000 | 18.1300 | 18.8800 | 17.0400 | 5.5911 |
| 24 | 000611 | 四海股份 | 5.2000 | 5.1200 | 5.3900 | 5.0700 | 0.7874 |
| 25 | 000627 | 天茂集团 | 3.4500 | 3.3500 | 3.6600 | 3.3200 | 0.0000 |
| 26 | 000633 | ST合金 | 7.6700 | 7.6300 | 7.7700 | 7.5800 | -0.5215 |
| 27 | 000671 | 阳光城 | 19.8400 | 20.1500 | 20.9200 | 19.7900 | 1.8191 |
| 28 | 000686 | 东北证券 | 19.7400 | 20.9900 | 21.4000 | 19.7400 | 7.6963 |
| 29 | 000690 | 宝新能源 | 5.2200 | 5.3900 | 5.4000 | 5.2200 | 3.4549 |
| 30 | 000698 | 沈阳化工 | 4.5500 | 4.7900 | 4.8500 | 4.5200 | 3.6797 |
| 31 | 000701 | 厦门信达 | 8.0300 | 8.1200 | 8.1800 | 7.9800 | 0.9950 |
| 32 | 000711 | 天伦置业 | 6.5600 | 6.8900 | 6.8900 | 6.5000 | 10.0639 |
| 33 | 000712 | 锦龙股份 | 14.9700 | 15.3100 | 15.6500 | 14.9000 | 2.1348 |
| 34 | 000718 | 苏宁环球 | 6.3000 | 6.4900 | 6.5800 | 6.2900 | 3.0159 |
| 35 | 000719 | 大地传媒 | 8.8800 | 9.1700 | 9.3000 | 8.8800 | 3.1496 |
| 36 | 000726 | 鲁泰A | 8.5300 | 8.7500 | 9.0300 | 8.5200 | 3.4279 |
| 37 | 000728 | 国元证券 | 10.0300 | 10.2000 | 10.3500 | 9.9900 | 2.5126 |
| 38 | 000748 | 长城信息 | 7.0900 | 7.2200 | 7.3500 | 7.0000 | 1.8336 |
| 39 | 000752 | 西藏发展 | 12.8200 | 13.2000 | 13.4000 | 12.8000 | 3.4483 |
| 40 | 000753 | 漳州发展 | 5.5200 | 5.6200 | 5.6600 | 5.5200 | 2.1818 |
| 41 | 000759 | 中百集团 | 6.2900 | 6.4200 | 6.4300 | 6.2800 | 2.3923 |
| 42 | 000762 | 西藏矿业 | 11.7000 | 12.2100 | 12.6500 | 11.6700 | 4.3590 |
| 43 | 000766 | 通化金马 | 6.2800 | 6.4300 | 6.4500 | 6.2000 | 2.0635 |
| 44 | 000776 | 广发证券 | 13.3900 | 13.6200 | 13.8600 | 13.3500 | 2.9478 |
| 45 | 000800 | 一汽轿车 | 11.8200 | 12.5100 | 12.9200 | 11.6400 | 5.4806 |
| 46 | 000803 | 金宇车城 | 7.2600 | 7.6600 | 7.7500 | 7.2400 | 3.7940 |
| 47 | 000819 | 岳阳兴长 | 15.1800 | 15.4500 | 15.6800 | 14.8300 | 1.9129 |
| 48 | 000820 | *ST金城 | 11.3700 | 10.2900 | 11.3700 | 10.2900 | -4.9861 |
| 49 | 000868 | 安凯客车 | 4.4000 | 4.6400 | 4.7300 | 4.3900 | 5.2154 |
| 50 | 000876 | 新希望 | 11.1300 | 11.4300 | 11.5500 | 11.0700 | 3.9091 |
| 51 | 000903 | 云内动力 | 5.3700 | 5.4000 | 5.4800 | 5.3600 | -0.1848 |
| 52 | 000928 | 中钢吉炭 | 8.8000 | 8.8800 | 8.9900 | 8.7400 | 1.6018 |
| 53 | 000929 | 兰州黄河 | 6.8000 | 6.8300 | 6.8900 | 6.7500 | 0.4412 |
| 54 | 000962 | 东方钽业 | 13.3000 | 13.5400 | 13.9600 | 13.3000 | 3.0441 |
| 55 | 000970 | 中科三环 | 29.1700 | 29.0500 | 29.9500 | 29.0200 | 0.0689 |
| 56 | 000973 | 佛塑科技 | 3.8200 | 4.1800 | 4.1800 | 3.8200 | 10.0000 |
| 57 | 000989 | 九芝堂 | 13.0500 | 13.5500 | 13.6000 | 12.9800 | 3.5933 |
| 58 | 002023 | 海特高新 | 11.6300 | 11.9600 | 12.1000 | 11.6100 | 2.7491 |
| 59 | 002028 | 思源电气 | 16.5000 | 16.8300 | 17.1500 | 16.5000 | 2.0619 |
| 60 | 002031 | 巨轮股份 | 7.3200 | 7.3000 | 7.4100 | 7.2300 | 0.2747 |
| 61 | 002032 | 苏泊尔 | 13.1000 | 13.1600 | 13.4900 | 12.8300 | -0.3030 |
| 62 | 002038 | 双鹭药业 | 64.5500 | 65.0000 | 65.4700 | 64.1400 | 0.8065 |
| 63 | 002039 | 黔源电力 | 13.1500 | 13.3000 | 13.5000 | 13.1000 | 1.3720 |
| 64 | 002041 | 登海种业 | 23.8500 | 24.1000 | 24.3900 | 23.7700 | 0.8368 |
| 65 | 002048 | 宁波华翔 | 8.4000 | 8.8200 | 8.9700 | 8.4000 | 5.0000 |
| 66 | 002050 | 三花股份 | 10.9700 | 11.3000 | 11.5500 | 10.9700 | 2.9144 |
| 67 | 002052 | 同洲电子 | 14.2500 | 15.1800 | 15.4700 | 14.2100 | 6.6011 |
| 68 | 002055 | 得润电子 | 8.8000 | 9.2400 | 9.5700 | 8.8000 | 5.9633 |
| 69 | 002056 | 横店东磁 | 13.4400 | 13.7000 | 14.0700 | 13.4400 | 2.5449 |
| 70 | 002065 | 东华软件 | 18.6500 | 18.8400 | 19.1400 | 18.6000 | 1.0188 |
| 71 | 002071 | 江苏宏宝 | 5.4000 | 5.4000 | 5.5700 | 5.3800 | 0.0000 |
| 72 | 002081 | 金螳螂 | 39.3900 | 40.0000 | 40.8400 | 39.3400 | 2.8542 |
| 73 | 002083 | 孚日股份 | 3.9100 | 3.9300 | 3.9700 | 3.9100 | 0.5115 |
| 74 | 002090 | 金智科技 | 7.4400 | 7.6800 | 7.6900 | 7.3800 | 3.3647 |
| 75 | 002091 | 江苏国泰 | 13.7900 | 14.7300 | 14.7300 | 13.7900 | 10.0075 |
| 76 | 002093 | 国脉科技 | 4.7800 | 5.0500 | 5.0600 | 4.7500 | 5.8700 |
| 77 | 002095 | 生意宝 | 13.4200 | 13.8300 | 14.2500 | 13.3800 | 2.9018 |
| 78 | 002104 | 恒宝股份 | 9.6200 | 9.9300 | 10.0300 | 9.6000 | 3.5454 |
| 79 | 002108 | 沧州明珠 | 8.5600 | 8.9500 | 9.2000 | 8.5500 | 4.0698 |
| 80 | 002127 | 新民科技 | 3.4700 | 3.5700 | 3.6000 | 3.4700 | 2.5862 |
| 81 | 002138 | 顺络电子 | 16.8300 | 17.0900 | 17.4800 | 16.7200 | 1.2441 |
| 82 | 002139 | 拓邦股份 | 5.6700 | 5.8400 | 5.9200 | 5.6700 | 3.1802 |
| 83 | 002141 | 蓉胜超微 | 5.1300 | 5.2500 | 5.2500 | 5.0800 | 2.3392 |
| 84 | 002148 | 北纬通信 | 25.1000 | 25.8300 | 26.7300 | 24.6000 | 1.4134 |
| 85 | 002156 | 通富微电 | 4.0700 | 4.1800 | 4.2200 | 4.0600 | 2.7027 |
| 86 | 002170 | 芭田股份 | 11.1600 | 10.8500 | 11.2300 | 10.8400 | -2.6906 |
| 87 | 002176 | 江特电机 | 8.3200 | 9.0300 | 9.1600 | 8.3000 | 8.4034 |
| 88 | 002177 | 御银股份 | 4.6700 | 4.7600 | 4.7900 | 4.6600 | 2.3656 |
| 89 | 002181 | 粤传媒 | 7.8900 | 8.1200 | 8.1600 | 7.8900 | 3.4395 |
| 90 | 002182 | 云海金属 | 8.5800 | 8.7900 | 8.9100 | 8.5400 | 3.1690 |
| 91 | 002191 | 劲嘉股份 | 8.2800 | 8.4800 | 8.5100 | 8.2800 | 2.7879 |
| 92 | 002207 | 准油股份 | 12.5800 | 12.9100 | 13.0200 | 12.5800 | 1.6535 |
| 93 | 002214 | 大立科技 | 15.6500 | 16.1800 | 16.2000 | 15.5300 | 4.2526 |
| 94 | 002215 | 诺普信 | 10.0900 | 10.0100 | 10.3300 | 9.9900 | -0.9891 |
| 95 | 002219 | 独一味 | 16.1100 | 16.2600 | 16.3800 | 15.9700 | 1.7522 |
| 96 | 002227 | 奥特迅 | 18.0500 | 19.7000 | 19.7000 | 18.0500 | 9.9944 |
| 97 | 002234 | 民和股份 | 10.1100 | 10.1900 | 10.4000 | 9.9400 | 2.6183 |
| 98 | 002241 | 歌尔声学 | 53.9900 | 55.8000 | 58.1000 | 53.9900 | 3.3525 |
| 99 | 002242 | 九阳股份 | 7.0400 | 7.1000 | 7.1900 | 7.0000 | 1.2839 |
| 100 | 002249 | 大洋电机 | 7.1800 | 7.6100 | 7.8100 | 7.1600 | 5.9889 |
| 101 | 002261 | 拓维信息 | 10.0700 | 10.4400 | 10.8600 | 10.0100 | 2.8571 |
| 102 | 002262 | 恩华药业 | 32.4000 | 32.5000 | 32.5000 | 31.8000 | 1.5625 |
| 103 | 002265 | *ST西仪 | 5.7500 | 5.7900 | 5.8200 | 5.7400 | 0.6957 |
| 104 | 002266 | 浙富股份 | 9.8200 | 10.3400 | 10.3500 | 9.8200 | 4.7619 |
| 105 | 002282 | 博深工具 | 7.2000 | 7.4300 | 7.4800 | 7.0500 | 5.5398 |
| 106 | 002285 | 世联地产 | 13.8200 | 14.0400 | 14.3000 | 13.8000 | 1.8868 |
| 107 | 002287 | 奇正藏药 | 17.3000 | 18.0300 | 18.2900 | 17.3000 | 4.2197 |
| 108 | 002294 | 信立泰 | 58.6100 | 59.4900 | 60.2200 | 58.0000 | 3.0308 |
| 109 | 002296 | 辉煌科技 | 16.1500 | 16.9000 | 17.3700 | 16.1300 | 6.7593 |
| 110 | 002297 | 博云新材 | 11.7300 | 12.1700 | 12.1700 | 11.6200 | 4.9138 |
| 111 | 002301 | 齐心文具 | 5.9000 | 6.2400 | 6.2900 | 5.8800 | 6.4846 |
| 112 | 002308 | 威创股份 | 12.0500 | 12.0600 | 12.3500 | 12.0000 | 0.6678 |
| 113 | 002309 | 中利科技 | 11.6500 | 11.6000 | 11.8000 | 11.5600 | -0.6849 |
| 114 | 002311 | 海大集团 | 19.4800 | 19.1000 | 19.6100 | 18.8000 | -0.4690 |
| 115 | 002313 | 日海通讯 | 23.9500 | 24.4100 | 24.5800 | 23.8200 | 1.9207 |
| 116 | 002318 | 久立特材 | 15.2300 | 15.1200 | 15.4600 | 15.0500 | -0.5263 |
| 117 | 002332 | 仙琚制药 | 12.0400 | 12.2200 | 12.3200 | 11.9800 | 1.1589 |
| 118 | 002335 | 科华恒盛 | 11.0000 | 11.2900 | 11.4200 | 11.0000 | 2.8233 |
| 119 | 002338 | 奥普光电 | 19.0000 | 19.4000 | 19.5800 | 19.0000 | 1.8373 |
| 120 | 002341 | 新纶科技 | 12.0300 | 12.8800 | 12.9000 | 11.9900 | 7.2440 |
| 121 | 002344 | 海宁皮城 | 39.0300 | 39.7000 | 40.1500 | 38.5200 | 1.8471 |
| 122 | 002355 | 兴民钢圈 | 7.1000 | 7.1500 | 7.4600 | 7.0000 | 1.2748 |
| 123 | 002358 | 森源电气 | 13.6100 | 13.5100 | 13.8800 | 13.5100 | -0.8076 |
| 124 | 002367 | 康力电梯 | 11.2500 | 11.5200 | 11.8000 | 11.2300 | 2.5824 |
| 125 | 002370 | 亚太药业 | 9.2200 | 9.4600 | 9.6100 | 9.1000 | 2.6030 |
| 126 | 002372 | 伟星新材 | 16.4200 | 16.6100 | 16.8100 | 16.4200 | 1.1571 |
| 127 | 002382 | 蓝帆股份 | 10.6300 | 10.9500 | 10.9600 | 10.5100 | 3.8899 |
| 128 | 002389 | 南洋科技 | 13.7000 | 13.9400 | 14.1700 | 13.6500 | 2.1994 |
| 129 | 002391 | 长青股份 | 22.3600 | 22.8000 | 23.1900 | 22.1000 | 1.6496 |
| 130 | 002394 | 联发股份 | 11.8100 | 11.8700 | 11.9900 | 11.7600 | 0.6785 |
| 131 | 002409 | 雅克科技 | 13.6000 | 14.8200 | 14.8900 | 13.6000 | 8.6510 |
| 132 | 002411 | 九九久 | 9.6000 | 10.1400 | 10.2500 | 9.6000 | 5.5151 |
| 133 | 002416 | 爱施德 | 7.0500 | 7.5900 | 7.7000 | 7.0200 | 8.4286 |
| 134 | 002426 | 胜利精密 | 8.4000 | 8.7500 | 8.8500 | 8.2800 | 4.9161 |
| 135 | 002432 | 九安医疗 | 7.4900 | 8.3300 | 8.3300 | 7.4900 | 10.0396 |
| 136 | 002435 | 长江润发 | 11.1000 | 11.1200 | 11.3900 | 11.1000 | -0.0898 |
| 137 | 002441 | 众业达 | 13.6000 | 13.8600 | 14.0800 | 13.6000 | 1.5385 |
| 138 | 002444 | 巨星科技 | 12.3900 | 12.4900 | 12.5700 | 12.2300 | 1.7930 |
| 139 | 002452 | 长高集团 | 11.5800 | 11.8300 | 11.9100 | 11.5700 | 2.2472 |
| 140 | 002453 | 天马精化 | 11.3300 | 11.7400 | 11.8500 | 11.2700 | 3.4361 |
| 141 | 002454 | 松芝股份 | 11.4500 | 11.8000 | 12.1000 | 11.3100 | 3.4181 |
| 142 | 002455 | 百川股份 | 9.8000 | 9.9600 | 10.0700 | 9.8000 | 1.6327 |
| 143 | 002458 | 益生股份 | 9.8500 | 9.8800 | 10.1500 | 9.6900 | -0.2020 |
| 144 | 002459 | 天业通联 | 6.4600 | 6.3800 | 6.5300 | 6.3000 | -0.3125 |
| 145 | 002460 | 赣锋锂业 | 19.1500 | 19.9200 | 20.5600 | 19.1500 | 4.0209 |
| 146 | 002466 | 天齐锂业 | 34.9900 | 36.8500 | 38.0000 | 34.9900 | 5.3158 |
| 147 | 002467 | 二六三 | 19.1000 | 19.9400 | 20.5500 | 18.8000 | 4.6719 |
| 148 | 002471 | 中超电缆 | 13.5900 | 13.6700 | 13.8500 | 13.5900 | 0.5147 |
| 149 | 002484 | 江海股份 | 14.0000 | 14.0300 | 14.5600 | 13.7200 | 4.5455 |
| 150 | 002494 | 华斯股份 | 13.6800 | 13.9600 | 14.0500 | 13.6600 | 2.3460 |
| 151 | 002496 | 辉丰股份 | 22.6100 | 22.6000 | 22.9500 | 22.3500 | 0.0000 |
| 152 | 002505 | 大康牧业 | 7.7800 | 8.1100 | 8.1700 | 7.6000 | 3.9744 |
| 153 | 002515 | 金字火腿 | 12.7000 | 12.7400 | 13.0500 | 12.5600 | -0.6240 |
| 154 | 002532 | 新界泵业 | 16.7100 | 16.8500 | 16.9400 | 16.6100 | 0.8378 |
| 155 | 002538 | 司尔特 | 12.3900 | 12.5800 | 12.8000 | 12.3900 | 1.5335 |
| 156 | 002540 | 亚太科技 | 16.3600 | 16.1200 | 17.0000 | 16.1100 | -1.7073 |
| 157 | 002547 | 春兴精工 | 13.0000 | 13.0400 | 13.3500 | 12.9000 | 0.3849 |
| 158 | 002548 | 金新农 | 10.3400 | 10.5800 | 10.6800 | 10.3400 | 1.9268 |
| 159 | 002549 | 凯美特气 | 9.9000 | 9.9200 | 10.1800 | 9.8500 | 0.2020 |
| 160 | 002561 | 徐家汇 | 8.1800 | 8.3800 | 8.4300 | 8.1500 | 2.5704 |
| 161 | 002567 | 唐人神 | 12.3300 | 12.6800 | 12.7000 | 12.3300 | 2.0934 |
| 162 | 002580 | 圣阳股份 | 12.3000 | 12.8000 | 13.2400 | 12.2900 | 5.0041 |
| 163 | 002583 | 海能达 | 17.0300 | 16.8700 | 17.1100 | 16.8000 | 0.0593 |
| 164 | 002585 | 双星新材 | 8.9500 | 9.0700 | 9.2200 | 8.9500 | 0.7778 |
| 165 | 002586 | 围海股份 | 19.2900 | 19.2400 | 19.5400 | 19.0800 | -0.3109 |
| 166 | 002591 | 恒大高新 | 13.0500 | 13.5100 | 14.0500 | 12.9500 | 3.6838 |
| 167 | 002592 | 八菱科技 | 15.5600 | 16.0300 | 16.2000 | 15.5600 | 2.4936 |
| 168 | 002594 | 比亚迪 | 24.9500 | 26.2000 | 27.0000 | 24.9000 | 6.5041 |
| 169 | 002604 | 龙力生物 | 18.8100 | 19.2000 | 19.3500 | 18.5800 | 3.2258 |
| 170 | 002615 | 哈尔斯 | 12.3400 | 12.4300 | 12.5500 | 12.2700 | 1.3040 |
| 171 | 002637 | 赞宇科技 | 10.3200 | 10.6400 | 10.6500 | 10.3100 | 3.2008 |
| 172 | 002648 | 卫星石化 | 17.0000 | 17.5400 | 17.8700 | 16.9000 | 4.4048 |
| 173 | 002649 | 博彦科技 | 24.1500 | 25.3800 | 25.5000 | 24.1500 | 5.3987 |
| 174 | 002652 | 扬子新材 | 11.8000 | 11.8200 | 11.9800 | 11.7200 | 0.1695 |
| 175 | 002653 | 海思科 | 22.2800 | 22.4100 | 23.1500 | 22.2800 | 0.6286 |
| 176 | 002660 | 茂硕电源 | 16.1000 | 16.5800 | 16.7000 | 16.1000 | 2.8536 |
| 177 | 002663 | 普邦园林 | 32.6500 | 33.9200 | 34.3700 | 32.6300 | 4.2409 |
| 178 | 002673 | 西部证券 | 13.8000 | 14.2000 | 14.4600 | 13.8000 | 3.9531 |
| 179 | 002674 | 兴业科技 | 9.6200 | 9.7300 | 10.3000 | 9.5300 | 1.0384 |
| 180 | 002681 | 奋达科技 | 10.6400 | 10.7300 | 10.7900 | 10.5600 | 0.9407 |
| 181 | 200002 | 万科B | 16.3700 | 16.7200 | 16.7200 | 16.3300 | 2.5767 |
| 182 | 200011 | 深物业B | 6.3400 | 6.3500 | 6.4400 | 6.2600 | 1.4377 |
| 183 | 200018 | *ST中冠B | 3.8000 | 3.9800 | 3.9900 | 3.8000 | 4.7368 |
| 184 | 200022 | 深赤湾B | 13.4000 | 13.2000 | 13.8800 | 13.2000 | -0.7519 |
| 185 | 200026 | 飞亚达B | 6.2400 | 6.3000 | 6.3600 | 6.2400 | 1.9417 |
| 186 | 200045 | 深纺织B | 5.4700 | 5.5500 | 5.6000 | 5.4300 | 1.6484 |
| 187 | 200056 | *ST国商B | 11.7900 | 12.0000 | 12.0100 | 11.7900 | 1.3514 |
| 188 | 200429 | 粤高速B | 2.6900 | 2.7000 | 2.7200 | 2.6900 | 1.8868 |
| 189 | 200488 | 晨鸣B | 3.5900 | 3.6200 | 3.6700 | 3.5900 | 1.1173 |
| 190 | 200512 | 闽灿坤B | 4.7200 | 4.7900 | 4.8200 | 4.7200 | 0.6303 |
| 191 | 200539 | 粤电力B | 5.0500 | 5.1000 | 5.1200 | 5.0500 | 1.1905 |
| 192 | 200541 | 粤照明B | 5.6300 | 5.6900 | 5.7300 | 5.6300 | 1.2456 |
| 193 | 200613 | ST东海B | 3.7000 | 3.8000 | 3.8100 | 3.6700 | 3.2609 |
| 194 | 200726 | 鲁泰B | 8.1700 | 8.3600 | 8.4800 | 8.1700 | 2.2005 |
| 195 | 200761 | 本钢板B | 2.7700 | 2.8200 | 2.8200 | 2.7600 | 1.8051 |
| 196 | 200992 | 中鲁B | 5.0800 | 5.1500 | 5.2100 | 5.0700 | 3.4137 |
| 197 | 300001 | 特锐德 | 12.8000 | 14.1800 | 14.2000 | 12.8000 | 9.8373 |
| 198 | 300013 | 新宁物流 | 11.9300 | 12.1700 | 12.3900 | 11.6800 | 0.7450 |
| 199 | 300014 | 亿纬锂能 | 16.2700 | 17.4800 | 17.8200 | 16.2700 | 7.5692 |
| 200 | 300026 | 红日药业 | 46.7500 | 48.3300 | 49.2000 | 46.4200 | 3.3797 |
| 201 | 300027 | 华谊兄弟 | 23.4500 | 24.6600 | 25.1000 | 23.2100 | 5.6103 |
| 202 | 300029 | 天龙光电 | 6.1600 | 6.3700 | 6.4700 | 6.1200 | 3.2415 |
| 203 | 300037 | 新宙邦 | 24.8000 | 27.1600 | 27.1600 | 24.8000 | 10.0041 |
| 204 | 300041 | 回天胶业 | 16.4800 | 17.2400 | 17.3800 | 16.4800 | 4.9939 |
| 205 | 300043 | 星辉车模 | 18.6800 | 18.5800 | 19.0800 | 18.5300 | 0.2698 |
| 206 | 300052 | 中青宝 | 13.5000 | 13.8800 | 14.3600 | 13.4500 | 5.8734 |
| 207 | 300053 | 欧比特 | 7.4700 | 7.4700 | 7.4700 | 7.4100 | 10.0147 |
| 208 | 300055 | 万邦达 | 24.7300 | 25.9900 | 26.4100 | 24.7300 | 8.2466 |
| 209 | 300066 | 三川股份 | 11.1500 | 11.3700 | 11.5900 | 11.1400 | 3.3636 |
| 210 | 300068 | 南都电源 | 15.2800 | 15.5500 | 16.2700 | 15.2800 | 3.1851 |
| 211 | 300073 | 当升科技 | 9.1700 | 9.8300 | 9.8300 | 9.1700 | 9.9553 |
| 212 | 300078 | 中瑞思创 | 11.7000 | 11.9500 | 12.0400 | 11.7000 | 1.4431 |
| 213 | 300079 | 数码视讯 | 18.9800 | 19.3900 | 19.6800 | 18.6500 | 2.1602 |
| 214 | 300081 | 恒信移动 | 19.9300 | 21.3300 | 21.3300 | 19.9300 | 10.0052 |
| 215 | 300085 | 银之杰 | 9.2200 | 9.5200 | 9.6300 | 9.1100 | 3.2538 |
| 216 | 300086 | 康芝药业 | 13.3900 | 13.7100 | 13.9400 | 13.3000 | 2.4664 |
| 217 | 300090 | 盛运股份 | 24.5900 | 25.5700 | 25.8800 | 24.5900 | 4.1548 |
| 218 | 300093 | 金刚玻璃 | 5.8100 | 5.9100 | 5.9600 | 5.8000 | 1.8966 |
| 219 | 300094 | 国联水产 | 5.4600 | 5.6100 | 5.6600 | 5.4500 | 3.3149 |
| 220 | 300104 | 乐视网 | 37.6000 | 38.4200 | 39.1400 | 36.6000 | 2.5901 |
| 221 | 300115 | 长盈精密 | 26.8000 | 28.4100 | 28.7000 | 26.7400 | 5.4566 |
| 222 | 300133 | 华策影视 | 26.5800 | 28.8100 | 28.8600 | 26.4700 | 9.4189 |
| 223 | 300136 | 信维通信 | 22.7800 | 24.1800 | 24.3300 | 22.7100 | 6.0061 |
| 224 | 300146 | 汤臣倍健 | 48.3500 | 49.4200 | 50.4000 | 48.3300 | 2.2765 |
| 225 | 300147 | 香雪制药 | 19.8000 | 20.5100 | 21.1400 | 19.8000 | 3.9007 |
| 226 | 300154 | 瑞凌股份 | 8.0800 | 8.1100 | 8.2800 | 8.0000 | 1.3750 |
| 227 | 300157 | 恒泰艾普 | 27.8000 | 31.1200 | 31.1200 | 27.7400 | 10.0035 |
| 228 | 300161 | 华中数控 | 12.0500 | 12.1700 | 12.6500 | 12.0300 | 4.1952 |
| 229 | 300163 | 先锋新材 | 11.1700 | 11.3600 | 12.1000 | 11.1600 | 2.1583 |
| 230 | 300166 | 东方国信 | 14.7300 | 15.0500 | 15.4300 | 14.7300 | 2.2418 |
| 231 | 300177 | 中海达 | 14.6500 | 15.6700 | 16.1000 | 14.6500 | 2.2846 |
| 232 | 300178 | 腾邦国际 | 13.2800 | 13.6600 | 13.9700 | 13.2700 | 2.6296 |
| 233 | 300189 | 神农大丰 | 10.3300 | 10.4400 | 10.6000 | 10.2500 | 1.4577 |
| 234 | 300191 | 潜能恒信 | 16.7800 | 17.2500 | 17.6900 | 16.6600 | 3.4173 |
| 235 | 300193 | 佳士科技 | 9.5900 | 9.7900 | 9.8600 | 9.5000 | 2.0855 |
| 236 | 300195 | 长荣股份 | 25.2900 | 25.3800 | 25.9600 | 25.2600 | 0.3162 |
| 237 | 300204 | 舒泰神 | 56.8000 | 57.3900 | 57.7500 | 56.0000 | 1.3958 |
| 238 | 300205 | 天喻信息 | 17.5800 | 18.7400 | 18.7400 | 17.4500 | 9.9765 |
| 239 | 300206 | 理邦仪器 | 19.6400 | 19.7200 | 20.0200 | 19.4700 | 0.7150 |
| 240 | 300207 | 欣旺达 | 19.8000 | 20.5600 | 20.5600 | 19.6000 | 10.0054 |
| 241 | 300219 | 鸿利光电 | 7.0000 | 7.1800 | 7.3300 | 6.9000 | 3.4582 |
| 242 | 300220 | 金运激光 | 27.6900 | 28.4200 | 28.5200 | 27.5200 | 2.6363 |
| 243 | 300228 | 富瑞特装 | 66.0100 | 68.5800 | 69.6000 | 65.6100 | 3.9721 |
| 244 | 300234 | 开尔新材 | 20.2600 | 20.2500 | 20.7800 | 20.1200 | -0.0494 |
| 245 | 300236 | 上海新阳 | 15.4400 | 15.8900 | 16.4000 | 15.3800 | 1.7937 |
| 246 | 300237 | 美晨科技 | 15.4000 | 15.4200 | 15.6600 | 15.3500 | -0.2587 |
| 247 | 300245 | 天玑科技 | 9.8300 | 10.1700 | 10.3400 | 9.8100 | 3.3537 |
| 248 | 300247 | 桑乐金 | 11.4800 | 11.0300 | 11.4800 | 10.9000 | 2.1296 |
| 249 | 300252 | 金信诺 | 20.3000 | 21.2800 | 21.4800 | 20.1000 | 4.8276 |
| 250 | 300257 | 开山股份 | 44.9900 | 45.4000 | 45.7700 | 44.3100 | 2.4831 |
| 251 | 300259 | 新天科技 | 14.5800 | 14.4100 | 14.7000 | 14.4000 | -0.4834 |
| 252 | 300273 | 和佳股份 | 35.2600 | 37.2900 | 37.7300 | 35.0200 | 5.9074 |
| 253 | 300279 | 和晶科技 | 8.5200 | 8.6000 | 8.8800 | 8.4900 | 2.0166 |
| 254 | 300285 | 国瓷材料 | 40.6600 | 41.8500 | 42.4300 | 40.6600 | 2.4229 |
| 255 | 300290 | 荣科科技 | 18.0500 | 18.5400 | 18.6500 | 18.0500 | 3.0000 |
| 256 | 300291 | 华录百纳 | 85.9200 | 88.8000 | 90.7000 | 84.8000 | 3.2558 |
| 257 | 300297 | 蓝盾股份 | 17.1300 | 17.8700 | 17.9100 | 16.9700 | 5.3035 |
| 258 | 300300 | 汉鼎股份 | 32.2000 | 31.9500 | 32.6800 | 31.8400 | 0.4717 |
| 259 | 300303 | 聚飞光电 | 14.5600 | 15.8500 | 15.9400 | 14.5600 | 8.9347 |
| 260 | 300310 | 宜通世纪 | 12.8000 | 13.4500 | 13.7500 | 12.8000 | 4.1828 |
| 261 | 300311 | 任子行 | 15.9900 | 16.2900 | 16.7400 | 15.8900 | 0.7421 |
| 262 | 300312 | 邦讯技术 | 17.5600 | 18.1200 | 18.1600 | 17.5600 | 2.6048 |
| 263 | 300315 | 掌趣科技 | 55.5500 | 61.3800 | 61.3800 | 53.8000 | 10.0000 |
| 264 | 300319 | 麦捷科技 | 17.2000 | 17.2500 | 17.3600 | 17.0500 | 0.2907 |
| 265 | 300323 | 华灿光电 | 11.6700 | 11.7300 | 11.8600 | 11.6000 | 0.5141 |
| 266 | 300328 | 宜安科技 | 18.7900 | 19.1800 | 19.2400 | 18.5300 | 2.0756 |
| 267 | 300336 | 新文化 | 39.4300 | 41.0000 | 41.6000 | 38.8000 | 4.1138 |
| 268 | 300337 | 银邦股份 | 20.1000 | 19.9600 | 20.3800 | 19.9000 | -0.2000 |
| 269 | 300349 | 金卡股份 | 47.0000 | 49.0500 | 49.6900 | 46.8300 | 4.3617 |
| 270 | 300351 | 永贵电器 | 24.0300 | 24.8900 | 24.9500 | 24.0300 | 3.2352 |
| 271 | 300352 | 北信源 | 42.3800 | 46.4000 | 46.6200 | 42.2000 | 9.4856 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
推荐：开盘必涨1只金股牛股扎堆谁最靠谱内幕曝光紧急加仓海水淡化环保，利好齐发投资致胜看专家在线不花钱跟主力操作爆：100%获利8%的黑马底部确立上攻在即
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
巴菲特股东大会
2013上海国际车展
雅安7.0级地震
期指上市三周年
3月宏观经济数据
博鳌亚洲论坛
禽流感H7N9来袭
金砖峰会
黄金打造的奢侈品
致青春之金融版
黄金连阳或化泡影
货币超发潜在风险
富豪选妃招数
温雅美女皓齿明眸