| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000009 | 中国宝安 | 10.9000 | 10.9100 | 10.9100 | 10.5000 | 9.9798 | 74793250 |
| 2 | 000018 | *ST中冠A | 8.1200 | 8.4700 | 8.5700 | 8.1200 | 3.7990 | 1036227 |
| 3 | 000022 | 深赤湾A | 15.4800 | 14.3000 | 16.3200 | 14.2000 | -6.2295 | 20779722 |
| 4 | 000031 | 中粮地产 | 3.7900 | 3.8700 | 3.8700 | 3.7900 | 2.1108 | 14106226 |
| 5 | 000411 | 英特集团 | 9.1200 | 9.0200 | 9.2500 | 9.0200 | -0.8791 | 1953604 |
| 6 | 000533 | 万家乐 | 4.2500 | 4.2700 | 4.3100 | 4.2300 | -0.2336 | 6662493 |
| 7 | 000538 | 云南白药 | 86.0300 | 89.0400 | 89.8500 | 86.0300 | 3.5349 | 2436070 |
| 8 | 000539 | 粤电力A | 5.3300 | 5.3600 | 5.4100 | 5.3200 | 0.7519 | 9793683 |
| 9 | 000540 | 中天城投 | 5.9400 | 6.1000 | 6.1200 | 5.9000 | 3.3898 | 23413812 |
| 10 | 000541 | 佛山照明 | 6.5400 | 6.8000 | 6.9800 | 6.4600 | 3.8168 | 24299976 |
| 11 | 000555 | *ST太光 | 9.7300 | 10.2000 | 10.2000 | 9.5700 | 5.0463 | 2829074 |
| 12 | 000559 | 万向钱潮 | 4.6000 | 5.0500 | 5.0600 | 4.5800 | 9.7826 | 42526935 |
| 13 | 000594 | *ST国恒 | 1.8200 | 1.8800 | 1.9100 | 1.8200 | -2.0833 | 64223546 |
| 14 | 000599 | 青岛双星 | 3.5200 | 3.6000 | 3.6100 | 3.5200 | 2.8571 | 7670811 |
| 15 | 000606 | 青海明胶 | 5.2500 | 5.5000 | 5.5900 | 5.2000 | 4.5627 | 28196957 |
| 16 | 000627 | 天茂集团 | 3.4500 | 3.3500 | 3.6600 | 3.3200 | 0.0000 | 31265287 |
| 17 | 000639 | 西王食品 | 15.0000 | 15.4000 | 15.6400 | 15.0000 | -0.5168 | 8507905 |
| 18 | 000686 | 东北证券 | 19.7400 | 20.9900 | 21.4000 | 19.7400 | 7.6963 | 23271072 |
| 19 | 000698 | 沈阳化工 | 4.5500 | 4.7900 | 4.8500 | 4.5200 | 3.6797 | 11564748 |
| 20 | 000711 | 天伦置业 | 6.5600 | 6.8900 | 6.8900 | 6.5000 | 10.0639 | 3992320 |
| 21 | 000733 | 振华科技 | 7.8300 | 7.9100 | 7.9900 | 7.7700 | 1.9330 | 8867737 |
| 22 | 000761 | 本钢板材 | 3.2200 | 3.2600 | 3.2700 | 3.2100 | 1.8750 | 2471047 |
| 23 | 000782 | 美达股份 | 3.5000 | 3.5800 | 3.5900 | 3.5000 | 2.2857 | 3617325 |
| 24 | 000803 | 金宇车城 | 7.2600 | 7.6600 | 7.7500 | 7.2400 | 3.7940 | 2431022 |
| 25 | 000806 | 银河投资 | 3.7800 | 3.5500 | 3.8800 | 3.5100 | -5.5851 | 34007443 |
| 26 | 000821 | 京山轻机 | 4.3300 | 4.2700 | 4.3800 | 4.1800 | -1.8391 | 17141124 |
| 27 | 000825 | 太钢不锈 | 3.2100 | 3.2300 | 3.2500 | 3.2000 | 0.3106 | 16450274 |
| 28 | 000839 | 中信国安 | 5.5300 | 5.7800 | 5.9400 | 5.5100 | 4.7101 | 16748736 |
| 29 | 000889 | 渤海物流 | 4.9500 | 5.1300 | 5.2600 | 4.9400 | 3.2193 | 3715894 |
| 30 | 000895 | 双汇发展 | 40.8000 | 40.9200 | 41.3000 | 39.9800 | 0.9623 | 7367000 |
| 31 | 000898 | *ST鞍钢 | 3.2700 | 3.2800 | 3.3100 | 3.2700 | 0.3058 | 20775150 |
| 32 | 000903 | 云内动力 | 5.3700 | 5.4000 | 5.4800 | 5.3600 | -0.1848 | 13783374 |
| 33 | 000929 | 兰州黄河 | 6.8000 | 6.8300 | 6.8900 | 6.7500 | 0.4412 | 3773494 |
| 34 | 000973 | 佛塑科技 | 3.8200 | 4.1800 | 4.1800 | 3.8200 | 10.0000 | 27941834 |
| 35 | 000997 | 新大陆 | 14.0700 | 13.8000 | 14.3800 | 13.7400 | -0.5764 | 23803635 |
| 36 | 002012 | 凯恩股份 | 5.2300 | 5.7000 | 5.7300 | 5.2300 | 9.4050 | 25752627 |
| 37 | 002015 | 霞客环保 | 6.3100 | 6.4700 | 6.5300 | 6.2800 | -2.5602 | 5525430 |
| 38 | 002017 | 东信和平 | 9.8500 | 10.0700 | 10.3100 | 9.8500 | 2.9652 | 2167750 |
| 39 | 002039 | 黔源电力 | 13.1500 | 13.3000 | 13.5000 | 13.1000 | 1.3720 | 1516724 |
| 40 | 002044 | 江苏三友 | 6.2600 | 6.3300 | 6.3700 | 6.2300 | 1.6051 | 2762314 |
| 41 | 002050 | 三花股份 | 10.9700 | 11.3000 | 11.5500 | 10.9700 | 2.9144 | 7495704 |
| 42 | 002079 | 苏州固锝 | 3.7400 | 3.7700 | 3.8200 | 3.6900 | 1.0724 | 23008021 |
| 43 | 002085 | 万丰奥威 | 8.6000 | 8.7500 | 8.7600 | 8.6000 | 2.1004 | 2025095 |
| 44 | 002090 | 金智科技 | 7.4400 | 7.6800 | 7.6900 | 7.3800 | 3.3647 | 2450784 |
| 45 | 002091 | 江苏国泰 | 13.7900 | 14.7300 | 14.7300 | 13.7900 | 10.0075 | 16534600 |
| 46 | 002093 | 国脉科技 | 4.7800 | 5.0500 | 5.0600 | 4.7500 | 5.8700 | 30203132 |
| 47 | 002104 | 恒宝股份 | 9.6200 | 9.9300 | 10.0300 | 9.6000 | 3.5454 | 9164302 |
| 48 | 002108 | 沧州明珠 | 8.5600 | 8.9500 | 9.2000 | 8.5500 | 4.0698 | 12755230 |
| 49 | 002125 | 湘潭电化 | 7.0400 | 7.2800 | 7.3000 | 7.0300 | 2.3910 | 1548193 |
| 50 | 002137 | 实益达 | 5.0800 | 5.1500 | 5.2100 | 5.0800 | 1.7787 | 2253038 |
| 51 | 002138 | 顺络电子 | 16.8300 | 17.0900 | 17.4800 | 16.7200 | 1.2441 | 9633994 |
| 52 | 002139 | 拓邦股份 | 5.6700 | 5.8400 | 5.9200 | 5.6700 | 3.1802 | 3477915 |
| 53 | 002141 | 蓉胜超微 | 5.1300 | 5.2500 | 5.2500 | 5.0800 | 2.3392 | 2383567 |
| 54 | 002157 | 正邦科技 | 6.3900 | 6.5400 | 6.5600 | 6.3200 | 2.3474 | 5190278 |
| 55 | 002170 | 芭田股份 | 11.1600 | 10.8500 | 11.2300 | 10.8400 | -2.6906 | 13569969 |
| 56 | 002175 | 广陆数测 | 8.8300 | 8.9900 | 9.0000 | 8.8300 | 1.4673 | 465302 |
| 57 | 002176 | 江特电机 | 8.3200 | 9.0300 | 9.1600 | 8.3000 | 8.4034 | 24030482 |
| 58 | 002191 | 劲嘉股份 | 8.2800 | 8.4800 | 8.5100 | 8.2800 | 2.7879 | 6565896 |
| 59 | 002192 | 路翔股份 | 14.7500 | 15.2900 | 15.8000 | 14.7500 | 3.7313 | 755241 |
| 60 | 002214 | 大立科技 | 15.6500 | 16.1800 | 16.2000 | 15.5300 | 4.2526 | 1575440 |
| 61 | 002223 | 鱼跃医疗 | 16.7700 | 16.2500 | 16.9700 | 16.0100 | -3.0430 | 7510660 |
| 62 | 002225 | 濮耐股份 | 6.2300 | 6.5100 | 6.5300 | 6.2300 | 5.0000 | 9481827 |
| 63 | 002227 | 奥特迅 | 18.0500 | 19.7000 | 19.7000 | 18.0500 | 9.9944 | 1698643 |
| 64 | 002234 | 民和股份 | 10.1100 | 10.1900 | 10.4000 | 9.9400 | 2.6183 | 12789217 |
| 65 | 002249 | 大洋电机 | 7.1800 | 7.6100 | 7.8100 | 7.1600 | 5.9889 | 7696712 |
| 66 | 002256 | 彩虹精化 | 4.6800 | 4.8500 | 4.9500 | 4.6800 | 4.7516 | 4083648 |
| 67 | 002261 | 拓维信息 | 10.0700 | 10.4400 | 10.8600 | 10.0100 | 2.8571 | 29133053 |
| 68 | 002263 | 大东南 | 5.2700 | 5.3200 | 5.4500 | 5.2200 | 2.1113 | 6470446 |
| 69 | 002280 | 新世纪 | 8.6600 | 8.8200 | 8.8500 | 8.5500 | 1.8476 | 930550 |
| 70 | 002282 | 博深工具 | 7.2000 | 7.4300 | 7.4800 | 7.0500 | 5.5398 | 4356212 |
| 71 | 002287 | 奇正藏药 | 17.3000 | 18.0300 | 18.2900 | 17.3000 | 4.2197 | 1826496 |
| 72 | 002297 | 博云新材 | 11.7300 | 12.1700 | 12.1700 | 11.6200 | 4.9138 | 3096594 |
| 73 | 002299 | 圣农发展 | 10.8200 | 11.0600 | 11.4800 | 10.8200 | -7.9867 | 28963842 |
| 74 | 002301 | 齐心文具 | 5.9000 | 6.2400 | 6.2900 | 5.8800 | 6.4846 | 5354630 |
| 75 | 002321 | 华英农业 | 5.5400 | 5.7900 | 5.9000 | 5.4700 | 4.8913 | 14170940 |
| 76 | 002335 | 科华恒盛 | 11.0000 | 11.2900 | 11.4200 | 11.0000 | 2.8233 | 3271756 |
| 77 | 002340 | 格林美 | 10.9900 | 11.5200 | 11.6500 | 10.9500 | 5.7851 | 13116347 |
| 78 | 002341 | 新纶科技 | 12.0300 | 12.8800 | 12.9000 | 11.9900 | 7.2440 | 9824038 |
| 79 | 002355 | 兴民钢圈 | 7.1000 | 7.1500 | 7.4600 | 7.0000 | 1.2748 | 17643675 |
| 80 | 002358 | 森源电气 | 13.6100 | 13.5100 | 13.8800 | 13.5100 | -0.8076 | 4237924 |
| 81 | 002362 | 汉王科技 | 9.2800 | 9.4000 | 9.7800 | 9.1800 | 2.9573 | 3102906 |
| 82 | 002370 | 亚太药业 | 9.2200 | 9.4600 | 9.6100 | 9.1000 | 2.6030 | 3442160 |
| 83 | 002391 | 长青股份 | 22.3600 | 22.8000 | 23.1900 | 22.1000 | 1.6496 | 2730604 |
| 84 | 002407 | 多氟多 | 12.2500 | 13.4400 | 13.4400 | 12.2500 | 9.9836 | 4316479 |
| 85 | 002409 | 雅克科技 | 13.6000 | 14.8200 | 14.8900 | 13.6000 | 8.6510 | 1079254 |
| 86 | 002411 | 九九久 | 9.6000 | 10.1400 | 10.2500 | 9.6000 | 5.5151 | 5089280 |
| 87 | 002416 | 爱施德 | 7.0500 | 7.5900 | 7.7000 | 7.0200 | 8.4286 | 15871708 |
| 88 | 002426 | 胜利精密 | 8.4000 | 8.7500 | 8.8500 | 8.2800 | 4.9161 | 7416273 |
| 89 | 002432 | 九安医疗 | 7.4900 | 8.3300 | 8.3300 | 7.4900 | 10.0396 | 13900658 |
| 90 | 002435 | 长江润发 | 11.1000 | 11.1200 | 11.3900 | 11.1000 | -0.0898 | 4185907 |
| 91 | 002440 | 闰土股份 | 19.8000 | 19.6800 | 20.2200 | 19.2900 | -0.3544 | 3291413 |
| 92 | 002453 | 天马精化 | 11.3300 | 11.7400 | 11.8500 | 11.2700 | 3.4361 | 8376920 |
| 93 | 002460 | 赣锋锂业 | 19.1500 | 19.9200 | 20.5600 | 19.1500 | 4.0209 | 4721104 |
| 94 | 002462 | 嘉事堂 | 8.2400 | 8.4400 | 8.4600 | 8.1800 | 3.4314 | 1587420 |
| 95 | 002466 | 天齐锂业 | 34.9900 | 36.8500 | 38.0000 | 34.9900 | 5.3158 | 3263220 |
| 96 | 002538 | 司尔特 | 12.3900 | 12.5800 | 12.8000 | 12.3900 | 1.5335 | 1285141 |
| 97 | 002540 | 亚太科技 | 16.3600 | 16.1200 | 17.0000 | 16.1100 | -1.7073 | 5233077 |
| 98 | 002548 | 金新农 | 10.3400 | 10.5800 | 10.6800 | 10.3400 | 1.9268 | 805838 |
| 99 | 002561 | 徐家汇 | 8.1800 | 8.3800 | 8.4300 | 8.1500 | 2.5704 | 1966991 |
| 100 | 002580 | 圣阳股份 | 12.3000 | 12.8000 | 13.2400 | 12.2900 | 5.0041 | 1119683 |
| 101 | 002591 | 恒大高新 | 13.0500 | 13.5100 | 14.0500 | 12.9500 | 3.6838 | 2104583 |
| 102 | 002594 | 比亚迪 | 24.9500 | 26.2000 | 27.0000 | 24.9000 | 6.5041 | 14526546 |
| 103 | 002604 | 龙力生物 | 18.8100 | 19.2000 | 19.3500 | 18.5800 | 3.2258 | 4210209 |
| 104 | 002619 | 巨龙管业 | 9.3600 | 9.8200 | 9.9700 | 9.3600 | 5.1392 | 1791626 |
| 105 | 002647 | 宏磊股份 | 7.5300 | 7.5700 | 7.6400 | 7.4600 | -0.6562 | 3795183 |
| 106 | 002648 | 卫星石化 | 17.0000 | 17.5400 | 17.8700 | 16.9000 | 4.4048 | 6729912 |
| 107 | 002673 | 西部证券 | 13.8000 | 14.2000 | 14.4600 | 13.8000 | 3.9531 | 26210616 |
| 108 | 002676 | 顺威股份 | 9.8800 | 9.9200 | 9.9600 | 9.7800 | 0.9156 | 506009 |
| 109 | 002681 | 奋达科技 | 10.6400 | 10.7300 | 10.7900 | 10.5600 | 0.9407 | 2036450 |
| 110 | 002702 | 腾新食品 | 16.0000 | 17.1700 | 17.2000 | 15.6300 | 7.4468 | 9554028 |
| 111 | 200018 | *ST中冠B | 3.8000 | 3.9800 | 3.9900 | 3.8000 | 4.7368 | 626587 |
| 112 | 200022 | 深赤湾B | 13.4000 | 13.2000 | 13.8800 | 13.2000 | -0.7519 | 482950 |
| 113 | 200026 | 飞亚达B | 6.2400 | 6.3000 | 6.3600 | 6.2400 | 1.9417 | 461034 |
| 114 | 200037 | 深南电B | 2.6200 | 2.6500 | 2.6600 | 2.6200 | 1.1450 | 460779 |
| 115 | 200761 | 本钢板B | 2.7700 | 2.8200 | 2.8200 | 2.7600 | 1.8051 | 2473543 |
| 116 | 300001 | 特锐德 | 12.8000 | 14.1800 | 14.2000 | 12.8000 | 9.8373 | 4295322 |
| 117 | 300012 | 华测检测 | 11.7000 | 12.3400 | 12.3900 | 11.6900 | 4.8428 | 2804705 |
| 118 | 300014 | 亿纬锂能 | 16.2700 | 17.4800 | 17.8200 | 16.2700 | 7.5692 | 12682251 |
| 119 | 300017 | 网宿科技 | 34.2500 | 33.2000 | 35.8900 | 32.8800 | -2.2091 | 3246620 |
| 120 | 300029 | 天龙光电 | 6.1600 | 6.3700 | 6.4700 | 6.1200 | 3.2415 | 8457358 |
| 121 | 300032 | 金龙机电 | 28.3200 | 29.9900 | 30.0500 | 28.3200 | 5.0070 | 893309 |
| 122 | 300037 | 新宙邦 | 24.8000 | 27.1600 | 27.1600 | 24.8000 | 10.0041 | 5161622 |
| 123 | 300041 | 回天胶业 | 16.4800 | 17.2400 | 17.3800 | 16.4800 | 4.9939 | 2810639 |
| 124 | 300053 | 欧比特 | 7.4700 | 7.4700 | 7.4700 | 7.4100 | 10.0147 | 6990508 |
| 125 | 300055 | 万邦达 | 24.7300 | 25.9900 | 26.4100 | 24.7300 | 8.2466 | 5935990 |
| 126 | 300064 | 豫金刚石 | 4.8000 | 4.8200 | 4.9000 | 4.7800 | 4.1037 | 5279435 |
| 127 | 300066 | 三川股份 | 11.1500 | 11.3700 | 11.5900 | 11.1400 | 3.3636 | 4518167 |
| 128 | 300068 | 南都电源 | 15.2800 | 15.5500 | 16.2700 | 15.2800 | 3.1851 | 10846258 |
| 129 | 300073 | 当升科技 | 9.1700 | 9.8300 | 9.8300 | 9.1700 | 9.9553 | 3168789 |
| 130 | 300161 | 华中数控 | 12.0500 | 12.1700 | 12.6500 | 12.0300 | 4.1952 | 2631590 |
| 131 | 300176 | 鸿特精密 | 10.7700 | 11.0400 | 11.1200 | 10.7700 | 1.6575 | 555314 |
| 132 | 300179 | 四方达 | 12.3500 | 12.6000 | 12.7800 | 12.3500 | 4.8253 | 2261411 |
| 133 | 300196 | 长海股份 | 20.0900 | 20.0000 | 20.4900 | 19.8300 | -0.9901 | 2055829 |
| 134 | 300199 | 翰宇药业 | 11.8800 | 11.6200 | 11.9800 | 11.5400 | -1.9409 | 4749218 |
| 135 | 300205 | 天喻信息 | 17.5800 | 18.7400 | 18.7400 | 17.4500 | 9.9765 | 8509824 |
| 136 | 300247 | 桑乐金 | 11.4800 | 11.0300 | 11.4800 | 10.9000 | 2.1296 | 1557116 |
| 137 | 300253 | 卫宁软件 | 26.4500 | 26.5000 | 27.1800 | 26.1000 | 0.1890 | 1419042 |
| 138 | 300267 | 尔康制药 | 15.9000 | 16.2400 | 16.3000 | 15.7400 | 3.4395 | 3349279 |
| 139 | 300270 | 中威电子 | 20.6700 | 21.3100 | 21.3900 | 19.8500 | 4.1544 | 4978528 |
| 140 | 300297 | 蓝盾股份 | 17.1300 | 17.8700 | 17.9100 | 16.9700 | 5.3035 | 3027922 |
| 141 | 300326 | 凯利泰 | 52.8100 | 55.6800 | 55.9900 | 52.3600 | 5.1161 | 1630492 |
| 142 | 300328 | 宜安科技 | 18.7900 | 19.1800 | 19.2400 | 18.5300 | 2.0756 | 3235529 |
| 143 | 300337 | 银邦股份 | 20.1000 | 19.9600 | 20.3800 | 19.9000 | -0.2000 | 1502206 |
| 144 | 300347 | 泰格医药 | 52.4800 | 57.6000 | 58.0000 | 51.3000 | 8.2910 | 5462015 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
推荐：开盘必涨1只金股牛股扎堆谁最靠谱内幕曝光紧急加仓海水淡化环保，利好齐发投资致胜看专家在线不花钱跟主力操作爆：100%获利8%的黑马底部确立上攻在即
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
巴菲特股东大会
2013上海国际车展
雅安7.0级地震
期指上市三周年
3月宏观经济数据
博鳌亚洲论坛
禽流感H7N9来袭
金砖峰会
黄金打造的奢侈品
致青春之金融版
黄金连阳或化泡影
货币超发潜在风险
富豪选妃招数
温雅美女皓齿明眸