| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000022 | 深赤湾A | 15.4800 | 14.3000 | 16.3200 | 14.2000 | -6.2295 |
| 2 | 000070 | 特发信息 | 8.3200 | 8.9300 | 9.1100 | 8.3100 | 7.8502 |
| 3 | 000153 | 丰原药业 | 8.0200 | 8.6000 | 8.7800 | 7.9700 | 7.2319 |
| 4 | 000400 | 许继电气 | 30.2500 | 29.7500 | 30.3500 | 29.4600 | -1.1628 |
| 5 | 000527 | 美的电器 | 14.6000 | 14.5900 | 14.7700 | 14.4800 | -0.4775 |
| 6 | 000538 | 云南白药 | 86.0300 | 89.0400 | 89.8500 | 86.0300 | 3.5349 |
| 7 | 000555 | *ST太光 | 9.7300 | 10.2000 | 10.2000 | 9.5700 | 5.0463 |
| 8 | 000562 | 宏源证券 | 22.3100 | 22.4000 | 23.1800 | 22.1400 | 1.5873 |
| 9 | 000563 | 陕国投A | 17.2000 | 18.1300 | 18.8800 | 17.0400 | 5.5911 |
| 10 | 000611 | 四海股份 | 5.2000 | 5.1200 | 5.3900 | 5.0700 | 0.7874 |
| 11 | 000627 | 天茂集团 | 3.4500 | 3.3500 | 3.6600 | 3.3200 | 0.0000 |
| 12 | 000633 | ST合金 | 7.6700 | 7.6300 | 7.7700 | 7.5800 | -0.5215 |
| 13 | 000671 | 阳光城 | 19.8400 | 20.1500 | 20.9200 | 19.7900 | 1.8191 |
| 14 | 000690 | 宝新能源 | 5.2200 | 5.3900 | 5.4000 | 5.2200 | 3.4549 |
| 15 | 000726 | 鲁泰A | 8.5300 | 8.7500 | 9.0300 | 8.5200 | 3.4279 |
| 16 | 000752 | 西藏发展 | 12.8200 | 13.2000 | 13.4000 | 12.8000 | 3.4483 |
| 17 | 000766 | 通化金马 | 6.2800 | 6.4300 | 6.4500 | 6.2000 | 2.0635 |
| 18 | 000800 | 一汽轿车 | 11.8200 | 12.5100 | 12.9200 | 11.6400 | 5.4806 |
| 19 | 000819 | 岳阳兴长 | 15.1800 | 15.4500 | 15.6800 | 14.8300 | 1.9129 |
| 20 | 000820 | *ST金城 | 11.3700 | 10.2900 | 11.3700 | 10.2900 | -4.9861 |
| 21 | 002028 | 思源电气 | 16.5000 | 16.8300 | 17.1500 | 16.5000 | 2.0619 |
| 22 | 002032 | 苏泊尔 | 13.1000 | 13.1600 | 13.4900 | 12.8300 | -0.3030 |
| 23 | 002038 | 双鹭药业 | 64.5500 | 65.0000 | 65.4700 | 64.1400 | 0.8065 |
| 24 | 002048 | 宁波华翔 | 8.4000 | 8.8200 | 8.9700 | 8.4000 | 5.0000 |
| 25 | 002052 | 同洲电子 | 14.2500 | 15.1800 | 15.4700 | 14.2100 | 6.6011 |
| 26 | 002055 | 得润电子 | 8.8000 | 9.2400 | 9.5700 | 8.8000 | 5.9633 |
| 27 | 002056 | 横店东磁 | 13.4400 | 13.7000 | 14.0700 | 13.4400 | 2.5449 |
| 28 | 002065 | 东华软件 | 18.6500 | 18.8400 | 19.1400 | 18.6000 | 1.0188 |
| 29 | 002091 | 江苏国泰 | 13.7900 | 14.7300 | 14.7300 | 13.7900 | 10.0075 |
| 30 | 002093 | 国脉科技 | 4.7800 | 5.0500 | 5.0600 | 4.7500 | 5.8700 |
| 31 | 002095 | 生意宝 | 13.4200 | 13.8300 | 14.2500 | 13.3800 | 2.9018 |
| 32 | 002108 | 沧州明珠 | 8.5600 | 8.9500 | 9.2000 | 8.5500 | 4.0698 |
| 33 | 002138 | 顺络电子 | 16.8300 | 17.0900 | 17.4800 | 16.7200 | 1.2441 |
| 34 | 002148 | 北纬通信 | 25.1000 | 25.8300 | 26.7300 | 24.6000 | 1.4134 |
| 35 | 002170 | 芭田股份 | 11.1600 | 10.8500 | 11.2300 | 10.8400 | -2.6906 |
| 36 | 002215 | 诺普信 | 10.0900 | 10.0100 | 10.3300 | 9.9900 | -0.9891 |
| 37 | 002241 | 歌尔声学 | 53.9900 | 55.8000 | 58.1000 | 53.9900 | 3.3525 |
| 38 | 002261 | 拓维信息 | 10.0700 | 10.4400 | 10.8600 | 10.0100 | 2.8571 |
| 39 | 002262 | 恩华药业 | 32.4000 | 32.5000 | 32.5000 | 31.8000 | 1.5625 |
| 40 | 002266 | 浙富股份 | 9.8200 | 10.3400 | 10.3500 | 9.8200 | 4.7619 |
| 41 | 002294 | 信立泰 | 58.6100 | 59.4900 | 60.2200 | 58.0000 | 3.0308 |
| 42 | 002296 | 辉煌科技 | 16.1500 | 16.9000 | 17.3700 | 16.1300 | 6.7593 |
| 43 | 002311 | 海大集团 | 19.4800 | 19.1000 | 19.6100 | 18.8000 | -0.4690 |
| 44 | 002313 | 日海通讯 | 23.9500 | 24.4100 | 24.5800 | 23.8200 | 1.9207 |
| 45 | 002318 | 久立特材 | 15.2300 | 15.1200 | 15.4600 | 15.0500 | -0.5263 |
| 46 | 002341 | 新纶科技 | 12.0300 | 12.8800 | 12.9000 | 11.9900 | 7.2440 |
| 47 | 002344 | 海宁皮城 | 39.0300 | 39.7000 | 40.1500 | 38.5200 | 1.8471 |
| 48 | 002367 | 康力电梯 | 11.2500 | 11.5200 | 11.8000 | 11.2300 | 2.5824 |
| 49 | 002370 | 亚太药业 | 9.2200 | 9.4600 | 9.6100 | 9.1000 | 2.6030 |
| 50 | 002382 | 蓝帆股份 | 10.6300 | 10.9500 | 10.9600 | 10.5100 | 3.8899 |
| 51 | 002426 | 胜利精密 | 8.4000 | 8.7500 | 8.8500 | 8.2800 | 4.9161 |
| 52 | 002453 | 天马精化 | 11.3300 | 11.7400 | 11.8500 | 11.2700 | 3.4361 |
| 53 | 002454 | 松芝股份 | 11.4500 | 11.8000 | 12.1000 | 11.3100 | 3.4181 |
| 54 | 002467 | 二六三 | 19.1000 | 19.9400 | 20.5500 | 18.8000 | 4.6719 |
| 55 | 002496 | 辉丰股份 | 22.6100 | 22.6000 | 22.9500 | 22.3500 | 0.0000 |
| 56 | 002540 | 亚太科技 | 16.3600 | 16.1200 | 17.0000 | 16.1100 | -1.7073 |
| 57 | 002547 | 春兴精工 | 13.0000 | 13.0400 | 13.3500 | 12.9000 | 0.3849 |
| 58 | 002592 | 八菱科技 | 15.5600 | 16.0300 | 16.2000 | 15.5600 | 2.4936 |
| 59 | 002649 | 博彦科技 | 24.1500 | 25.3800 | 25.5000 | 24.1500 | 5.3987 |
| 60 | 200002 | 万科B | 16.3700 | 16.7200 | 16.7200 | 16.3300 | 2.5767 |
| 61 | 200011 | 深物业B | 6.3400 | 6.3500 | 6.4400 | 6.2600 | 1.4377 |
| 62 | 200056 | *ST国商B | 11.7900 | 12.0000 | 12.0100 | 11.7900 | 1.3514 |
| 63 | 200488 | 晨鸣B | 3.5900 | 3.6200 | 3.6700 | 3.5900 | 1.1173 |
| 64 | 200613 | ST东海B | 3.7000 | 3.8000 | 3.8100 | 3.6700 | 3.2609 |
| 65 | 200726 | 鲁泰B | 8.1700 | 8.3600 | 8.4800 | 8.1700 | 2.2005 |
| 66 | 300013 | 新宁物流 | 11.9300 | 12.1700 | 12.3900 | 11.6800 | 0.7450 |
| 67 | 300014 | 亿纬锂能 | 16.2700 | 17.4800 | 17.8200 | 16.2700 | 7.5692 |
| 68 | 300026 | 红日药业 | 46.7500 | 48.3300 | 49.2000 | 46.4200 | 3.3797 |
| 69 | 300027 | 华谊兄弟 | 23.4500 | 24.6600 | 25.1000 | 23.2100 | 5.6103 |
| 70 | 300037 | 新宙邦 | 24.8000 | 27.1600 | 27.1600 | 24.8000 | 10.0041 |
| 71 | 300052 | 中青宝 | 13.5000 | 13.8800 | 14.3600 | 13.4500 | 5.8734 |
| 72 | 300053 | 欧比特 | 7.4700 | 7.4700 | 7.4700 | 7.4100 | 10.0147 |
| 73 | 300055 | 万邦达 | 24.7300 | 25.9900 | 26.4100 | 24.7300 | 8.2466 |
| 74 | 300066 | 三川股份 | 11.1500 | 11.3700 | 11.5900 | 11.1400 | 3.3636 |
| 75 | 300079 | 数码视讯 | 18.9800 | 19.3900 | 19.6800 | 18.6500 | 2.1602 |
| 76 | 300081 | 恒信移动 | 19.9300 | 21.3300 | 21.3300 | 19.9300 | 10.0052 |
| 77 | 300085 | 银之杰 | 9.2200 | 9.5200 | 9.6300 | 9.1100 | 3.2538 |
| 78 | 300094 | 国联水产 | 5.4600 | 5.6100 | 5.6600 | 5.4500 | 3.3149 |
| 79 | 300104 | 乐视网 | 37.6000 | 38.4200 | 39.1400 | 36.6000 | 2.5901 |
| 80 | 300115 | 长盈精密 | 26.8000 | 28.4100 | 28.7000 | 26.7400 | 5.4566 |
| 81 | 300133 | 华策影视 | 26.5800 | 28.8100 | 28.8600 | 26.4700 | 9.4189 |
| 82 | 300136 | 信维通信 | 22.7800 | 24.1800 | 24.3300 | 22.7100 | 6.0061 |
| 83 | 300147 | 香雪制药 | 19.8000 | 20.5100 | 21.1400 | 19.8000 | 3.9007 |
| 84 | 300157 | 恒泰艾普 | 27.8000 | 31.1200 | 31.1200 | 27.7400 | 10.0035 |
| 85 | 300177 | 中海达 | 14.6500 | 15.6700 | 16.1000 | 14.6500 | 2.2846 |
| 86 | 300191 | 潜能恒信 | 16.7800 | 17.2500 | 17.6900 | 16.6600 | 3.4173 |
| 87 | 300204 | 舒泰神 | 56.8000 | 57.3900 | 57.7500 | 56.0000 | 1.3958 |
| 88 | 300205 | 天喻信息 | 17.5800 | 18.7400 | 18.7400 | 17.4500 | 9.9765 |
| 89 | 300207 | 欣旺达 | 19.8000 | 20.5600 | 20.5600 | 19.6000 | 10.0054 |
| 90 | 300228 | 富瑞特装 | 66.0100 | 68.5800 | 69.6000 | 65.6100 | 3.9721 |
| 91 | 300234 | 开尔新材 | 20.2600 | 20.2500 | 20.7800 | 20.1200 | -0.0494 |
| 92 | 300236 | 上海新阳 | 15.4400 | 15.8900 | 16.4000 | 15.3800 | 1.7937 |
| 93 | 300252 | 金信诺 | 20.3000 | 21.2800 | 21.4800 | 20.1000 | 4.8276 |
| 94 | 300257 | 开山股份 | 44.9900 | 45.4000 | 45.7700 | 44.3100 | 2.4831 |
| 95 | 300273 | 和佳股份 | 35.2600 | 37.2900 | 37.7300 | 35.0200 | 5.9074 |
| 96 | 300279 | 和晶科技 | 8.5200 | 8.6000 | 8.8800 | 8.4900 | 2.0166 |
| 97 | 300291 | 华录百纳 | 85.9200 | 88.8000 | 90.7000 | 84.8000 | 3.2558 |
| 98 | 300300 | 汉鼎股份 | 32.2000 | 31.9500 | 32.6800 | 31.8400 | 0.4717 |
| 99 | 300315 | 掌趣科技 | 55.5500 | 61.3800 | 61.3800 | 53.8000 | 10.0000 |
| 100 | 300336 | 新文化 | 39.4300 | 41.0000 | 41.6000 | 38.8000 | 4.1138 |
| 101 | 300352 | 北信源 | 42.3800 | 46.4000 | 46.6200 | 42.2000 | 9.4856 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
推荐：开盘必涨1只金股牛股扎堆谁最靠谱内幕曝光紧急加仓海水淡化环保，利好齐发投资致胜看专家在线不花钱跟主力操作爆：100%获利8%的黑马底部确立上攻在即
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
巴菲特股东大会
2013上海国际车展
雅安7.0级地震
期指上市三周年
3月宏观经济数据
博鳌亚洲论坛
禽流感H7N9来袭
金砖峰会
黄金打造的奢侈品
致青春之金融版
黄金连阳或化泡影
货币超发潜在风险
富豪选妃招数
温雅美女皓齿明眸