| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000008 | 宝利来 | 12.5000 | 12.6400 | 12.8300 | 12.5000 | 0.7974 |
| 2 | 000030 | 富奥股份 | 7.4200 | 7.4300 | 7.6600 | 7.3800 | 0.0000 |
| 3 | 000157 | 中联重科 | 7.4200 | 7.3900 | 7.4800 | 7.3600 | 0.4076 |
| 4 | 000401 | 冀东水泥 | 11.0900 | 11.2000 | 11.2600 | 11.0900 | 0.9919 |
| 5 | 000413 | 宝石A | 11.2800 | 11.1500 | 11.2900 | 11.1300 | 0.0898 |
| 6 | 000430 | 张家界 | 8.0100 | 8.0100 | 8.0800 | 7.9500 | 0.0000 |
| 7 | 000506 | 中润资源 | 7.2800 | 7.3400 | 7.4300 | 7.2500 | 0.8242 |
| 8 | 000511 | 银基发展 | 4.2900 | 4.3000 | 4.3300 | 4.2000 | 0.7026 |
| 9 | 000524 | 东方宾馆 | 5.9700 | 6.0500 | 6.0700 | 5.9700 | 1.3400 |
| 10 | 000552 | 靖远煤电 | 18.7800 | 18.9700 | 19.1200 | 18.3300 | 0.8506 |
| 11 | 000568 | 泸州老窖 | 23.8100 | 23.9200 | 24.1500 | 23.7700 | 0.6310 |
| 12 | 000582 | 北海港 | 11.5200 | 11.2600 | 11.6900 | 11.2400 | -2.3417 |
| 13 | 000594 | *ST国恒 | 1.8200 | 1.8800 | 1.9100 | 1.8200 | -2.0833 |
| 14 | 000596 | 古井贡酒 | 22.9500 | 23.1000 | 23.4300 | 22.9100 | 0.6098 |
| 15 | 000610 | 西安旅游 | 5.9000 | 5.9300 | 6.0000 | 5.9000 | 0.5085 |
| 16 | 000630 | 铜陵有色 | 14.7600 | 14.8700 | 14.9700 | 14.7000 | 1.9191 |
| 17 | 000639 | 西王食品 | 15.0000 | 15.4000 | 15.6400 | 15.0000 | -0.5168 |
| 18 | 000655 | 金岭矿业 | 9.6000 | 9.7000 | 9.8400 | 9.5800 | 1.3584 |
| 19 | 000687 | 保定天鹅 | 3.5800 | 3.6000 | 3.6200 | 3.5300 | 1.4085 |
| 20 | 000700 | 模塑科技 | 6.1500 | 6.2200 | 6.2900 | 6.1500 | 0.9740 |
| 21 | 000703 | 恒逸石化 | 8.1800 | 8.2300 | 8.3500 | 8.1300 | 0.9816 |
| 22 | 000710 | 天兴仪表 | 8.2600 | 8.3700 | 8.4600 | 8.2600 | 1.3317 |
| 23 | 000758 | 中色股份 | 12.3300 | 12.3600 | 12.5500 | 12.3300 | 1.0630 |
| 24 | 000767 | 漳泽电力 | 4.0100 | 4.0000 | 4.0800 | 3.9900 | -0.2494 |
| 25 | 000777 | 中核科技 | 16.3800 | 16.6500 | 16.7500 | 16.3600 | 1.6484 |
| 26 | 000791 | 甘肃电投 | 6.2200 | 6.2400 | 6.2700 | 6.2000 | 0.9709 |
| 27 | 000792 | 盐湖股份 | 21.3500 | 22.0500 | 22.2000 | 21.3500 | 0.2729 |
| 28 | 000799 | 酒鬼酒 | 19.3500 | 19.4500 | 19.7700 | 19.0000 | 0.7250 |
| 29 | 000807 | 云铝股份 | 4.7700 | 4.7800 | 4.8600 | 4.7500 | 1.0571 |
| 30 | 000809 | 铁岭新城 | 7.7000 | 7.8900 | 7.9400 | 7.7000 | 2.4675 |
| 31 | 000831 | 五矿稀土 | 19.8000 | 19.8500 | 20.2400 | 19.8000 | 0.9664 |
| 32 | 000833 | 贵糖股份 | 5.8500 | 5.9000 | 5.9200 | 5.8000 | 1.7241 |
| 33 | 000837 | 秦川发展 | 5.3400 | 5.5000 | 5.5100 | 5.3400 | 3.1895 |
| 34 | 000838 | 国兴地产 | 7.3200 | 7.3500 | 7.4500 | 7.3200 | -0.2714 |
| 35 | 000858 | 五粮液 | 21.4700 | 21.6200 | 21.8100 | 21.4700 | 0.6986 |
| 36 | 000883 | 湖北能源 | 6.1800 | 6.2200 | 6.2800 | 6.1800 | 0.8104 |
| 37 | 000888 | 峨眉山A | 18.6000 | 19.0200 | 19.0400 | 18.6000 | 1.4400 |
| 38 | 000895 | 双汇发展 | 40.8000 | 40.9200 | 41.3000 | 39.9800 | 0.9623 |
| 39 | 000898 | *ST鞍钢 | 3.2700 | 3.2800 | 3.3100 | 3.2700 | 0.3058 |
| 40 | 000906 | 物产中拓 | 5.1700 | 5.2700 | 5.2800 | 5.1700 | 1.9342 |
| 41 | 000932 | 华菱钢铁 | 1.9300 | 1.9500 | 1.9600 | 1.9200 | 1.0363 |
| 42 | 000949 | 新乡化纤 | 2.5600 | 2.6200 | 2.6400 | 2.5600 | 0.7692 |
| 43 | 000971 | 蓝鼎控股 | 6.4700 | 6.5800 | 6.7400 | 6.3400 | 3.1348 |
| 44 | 000978 | 桂林旅游 | 5.9000 | 5.9700 | 6.0600 | 5.9000 | 1.1864 |
| 45 | 000981 | 银亿股份 | 8.3800 | 8.3300 | 8.4000 | 8.2700 | 0.6039 |
| 46 | 000995 | 皇台酒业 | 7.8000 | 7.9200 | 7.9900 | 7.8000 | 0.8917 |
| 47 | 002004 | 华邦颖泰 | 13.2100 | 13.8000 | 13.8500 | 13.1300 | 4.7836 |
| 48 | 002044 | 江苏三友 | 6.2600 | 6.3300 | 6.3700 | 6.2300 | 1.6051 |
| 49 | 002059 | 云南旅游 | 7.6200 | 7.6600 | 7.7800 | 7.6100 | 0.6570 |
| 50 | 002061 | 江山化工 | 9.4000 | 9.4800 | 9.6300 | 9.3600 | 0.2114 |
| 51 | 002079 | 苏州固锝 | 3.7400 | 3.7700 | 3.8200 | 3.6900 | 1.0724 |
| 52 | 002094 | 青岛金王 | 8.0800 | 8.2900 | 8.3900 | 8.0800 | 2.7261 |
| 53 | 002099 | 海翔药业 | 5.8600 | 5.9500 | 5.9800 | 5.8600 | 1.8836 |
| 54 | 002128 | 露天煤业 | 11.1800 | 11.1400 | 11.3600 | 11.1000 | 0.0898 |
| 55 | 002168 | 深圳惠程 | 7.6900 | 7.8400 | 7.9700 | 7.6100 | 2.0833 |
| 56 | 002172 | 澳洋科技 | 4.6000 | 4.6300 | 4.6600 | 4.5800 | 1.0917 |
| 57 | 002197 | 证通电子 | 7.2000 | 7.2800 | 7.3700 | 7.1800 | 1.1111 |
| 58 | 002201 | 九鼎新材 | 6.3300 | 6.4100 | 6.4500 | 6.3300 | 2.0701 |
| 59 | 002269 | 美邦服饰 | 9.9000 | 9.9200 | 10.0200 | 9.8000 | 0.7107 |
| 60 | 002283 | 天润曲轴 | 6.3000 | 6.3600 | 6.4500 | 6.3000 | 0.7924 |
| 61 | 002295 | 精艺股份 | 5.9000 | 5.9600 | 5.9700 | 5.8700 | 1.3605 |
| 62 | 002299 | 圣农发展 | 10.8200 | 11.0600 | 11.4800 | 10.8200 | -7.9867 |
| 63 | 002302 | 西部建设 | 14.0200 | 14.3800 | 14.4400 | 14.0200 | 1.9858 |
| 64 | 002304 | 洋河股份 | 55.4800 | 55.8500 | 56.6800 | 55.3800 | 0.6669 |
| 65 | 002314 | 雅致股份 | 6.8400 | 6.8700 | 6.9500 | 6.8300 | 0.4386 |
| 66 | 002345 | 潮宏基 | 20.7300 | 20.6000 | 21.1400 | 20.3100 | -0.8662 |
| 67 | 002379 | 鲁丰股份 | 5.9800 | 6.0000 | 6.1200 | 5.8100 | 0.3344 |
| 68 | 002408 | 齐翔腾达 | 14.7300 | 15.0400 | 15.3000 | 14.6100 | 2.1045 |
| 69 | 002493 | 荣盛石化 | 8.6100 | 8.8300 | 8.8900 | 8.6000 | 2.5552 |
| 70 | 002510 | 天汽模 | 9.1000 | 9.1500 | 9.2600 | 9.1000 | 0.6601 |
| 71 | 002555 | 顺荣股份 | 10.0500 | 10.2000 | 10.3100 | 10.0300 | 1.6949 |
| 72 | 002582 | 好想你 | 14.6800 | 14.9000 | 15.1000 | 14.6300 | 1.8455 |
| 73 | 002632 | 道明光学 | 13.0300 | 13.1500 | 13.2000 | 12.9200 | 0.9210 |
| 74 | 002644 | 佛慈制药 | 19.6000 | 20.0000 | 20.2000 | 19.5300 | 1.1634 |
| 75 | 002647 | 宏磊股份 | 7.5300 | 7.5700 | 7.6400 | 7.4600 | -0.6562 |
| 76 | 002688 | 金河生物 | 20.8600 | 21.0500 | 21.3000 | 20.8600 | 1.1533 |
| 77 | 200028 | 一致B | 27.4200 | 27.9200 | 27.9800 | 27.3100 | 3.1400 |
| 78 | 200596 | 古井贡B | 16.5500 | 16.6500 | 16.8500 | 16.3700 | 1.2774 |
| 79 | 300142 | 沃森生物 | 37.9700 | 38.5300 | 38.9000 | 37.9700 | 0.8111 |
| 80 | 300270 | 中威电子 | 20.6700 | 21.3100 | 21.3900 | 19.8500 | 4.1544 |
| 81 | 300275 | 梅安森 | 12.9000 | 12.8800 | 12.9900 | 12.6000 | -0.4637 |
| 82 | 300340 | 科恒股份 | 35.4500 | 36.0800 | 36.1900 | 35.4500 | 1.9497 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
推荐：开盘必涨1只金股牛股扎堆谁最靠谱内幕曝光紧急加仓海水淡化环保，利好齐发投资致胜看专家在线不花钱跟主力操作爆：100%获利8%的黑马底部确立上攻在即
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
巴菲特股东大会
2013上海国际车展
雅安7.0级地震
期指上市三周年
3月宏观经济数据
博鳌亚洲论坛
禽流感H7N9来袭
金砖峰会
黄金打造的奢侈品
致青春之金融版
黄金连阳或化泡影
货币超发潜在风险
富豪选妃招数
温雅美女皓齿明眸