@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
深赤湾A | 000022 | 19.760 | -0.05% | 1.96% | 4.16% | 33.51% | |
中集集团 | 000039 | 20.260 | 0.40% | -1.27% | -3.29% | 34.26% | |
盐田港 | 000088 | 9.650 | 1.15% | 3.32% | -3.40% | 53.17% | |
深圳机场 | 000089 | 5.830 | 0.69% | 0.00% | -6.12% | 30.43% | |
中信海直 | 000099 | 14.550 | 2.11% | 9.98% | 12.10% | 15.75% | |
南京中北 | 000421 | 7.220 | 0.42% | 2.85% | 2.56% | 0.70% | |
山东路桥 | 000498 | 5.480 | 0.18% | -2.32% | 18.10% | 18.10% | |
湖南投资 | 000548 | 8.000 | 0.00% | -1.36% | 0.00% | 33.78% | |
中航飞机 | 000768 | 25.860 | 10.00% | 21.35% | 42.48% | 62.54% | |
东莞控股 | 000828 | 8.080 | 1.13% | -1.34% | 3.59% | 37.88% | |
海南高速 | 000886 | 4.700 | 0.00% | -2.89% | -3.69% | 5.15% | |
现代投资 | 000900 | 6.720 | 0.75% | -2.33% | -2.47% | 13.13% | |
厦门港务 | 000905 | 16.970 | 1.07% | 6.20% | 4.43% | 32.89% | |
华北高速 | 000916 | 5.110 | 0.59% | -0.58% | -5.37% | 0.79% | |
中国中期 | 000996 | 0.000 | 0.00% | 0.00% | 0.00% | 60.31% | |
怡亚通 | 002183 | 19.130 | 0.79% | 28.39% | 41.91% | 32.20% | |
飞马国际 | 002210 | 21.580 | 0.23% | 5.63% | 27.92% | 26.94% | |
海峡股份 | 002320 | 11.560 | 0.96% | 4.62% | -3.10% | 7.94% | |
富临运业 | 002357 | 13.600 | 0.29% | 4.45% | 7.77% | -7.73% | |
恒基达鑫 | 002492 | 10.240 | 0.59% | 4.70% | -15.86% | -8.33% | |
舜天船舶 | 002608 | 10.580 | 3.52% | 5.59% | -17.28% | -17.28% | |
宜昌交运 | 002627 | 15.860 | -1.37% | 6.87% | 4.96% | 4.20% | |
成都路桥 | 002628 | 5.460 | 1.11% | -0.91% | -3.02% | 11.89% | |
龙洲股份 | 002682 | 9.360 | 1.08% | 1.52% | 8.08% | -8.95% | |
欧浦钢网 | 002711 | 49.600 | -0.72% | 17.81% | 12.22% | 23.57% | |
新宁物流 | 300013 | 11.390 | 1.52% | 12.11% | -2.73% | 23.00% | |
智飞生物 | 300122 | 22.440 | 4.32% | 9.89% | 20.32% | -19.60% | |
宝利沥青 | 300135 | 9.810 | 0.20% | 16.92% | 34.75% | 17.06% | |
腾邦国际 | 300178 | 0.000 | 0.00% | 10.00% | 6.91% | 37.30% | |
飞力达 | 300240 | 13.200 | 1.46% | 8.29% | 9.09% | -7.37% | |
苏交科 | 300284 | 12.720 | 0.55% | 6.89% | 25.69% | 10.51% | |
华鹏飞 | 300350 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
白云机场 | 600004 | 11.430 | 2.42% | 0.70% | -1.04% | 36.07% | |
上海机场 | 600009 | 19.830 | 0.05% | 1.28% | 1.23% | 37.04% | |
皖通高速 | 600012 | 6.030 | 0.00% | -0.66% | -2.27% | 19.41% | |
日照港 | 600017 | 4.520 | 1.12% | -2.59% | -2.16% | 34.52% | |
上港集团 | 600018 | 6.250 | 0.16% | -1.26% | -7.95% | 17.92% | |
中原高速 | 600020 | 4.060 | 5.45% | 4.64% | 0.00% | 44.48% | |
中海发展 | 600026 | 8.350 | 0.85% | -4.24% | -11.36% | 61.82% | |
南方航空 | 600029 | 5.220 | -0.19% | -4.57% | -5.61% | 78.77% | |
福建高速 | 600033 | 3.650 | 1.67% | -0.27% | -8.06% | 28.98% | |
楚天高速 | 600035 | 0.000 | 0.00% | 0.00% | 0.00% | 51.34% | |
中直股份 | 600038 | 44.350 | 10.00% | 18.08% | 21.57% | 15.62% | |
宋都股份 | 600077 | 5.570 | 1.64% | 6.30% | -6.07% | 8.16% | |
重庆路桥 | 600106 | 5.770 | -0.17% | -0.17% | 3.22% | 30.84% | |
东方航空 | 600115 | 5.250 | 0.77% | -4.55% | -5.58% | 71.57% | |
长江投资 | 600119 | 15.340 | -0.97% | 8.26% | 4.78% | -2.29% | |
铁龙物流 | 600125 | 8.520 | 1.67% | -0.93% | -2.07% | 25.66% | |
锦州港 | 600190 | 5.410 | 4.04% | 3.05% | -1.28% | 12.01% | |
海南航空 | 600221 | 3.370 | -0.30% | -2.03% | -6.39% | 63.59% | |
赣粤高速 | 600269 | 4.900 | 0.20% | -1.41% | -8.58% | 47.15% | |
外运发展 | 600270 | 18.910 | 0.91% | 5.47% | 15.59% | 30.50% | |
重庆港九 | 600279 | 14.420 | -0.83% | 15.08% | 10.75% | 29.33% | |
浦东建设 | 600284 | 11.330 | 0.00% | 0.71% | -0.09% | 16.68% | |
营口港 | 600317 | 4.880 | 1.46% | 0.21% | -1.81% | 5.86% | |
西藏天路 | 600326 | 8.910 | 1.95% | 3.85% | 4.70% | 26.20% | |
山东高速 | 600350 | 4.860 | 0.62% | -5.08% | -1.82% | 43.36% | |
五洲交通 | 600368 | 5.650 | 3.86% | 4.05% | 4.63% | 18.95% | |
宁沪高速 | 600377 | 7.160 | -0.42% | -1.10% | -1.38% | 18.15% | |
北巴传媒 | 600386 | 11.380 | 0.80% | 4.69% | 4.21% | 3.17% | |
中远航运 | 600428 | 6.910 | 0.58% | -1.14% | -13.63% | 68.95% | |
深高速 | 600548 | 8.430 | -0.24% | -1.06% | -0.59% | 52.99% | |
江西长运 | 600561 | 12.940 | 1.57% | 5.12% | 5.81% | 5.81% | |
皖江物流 | 600575 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
大众交通 | 600611 | 11.260 | 4.36% | -0.79% | -4.66% | 49.34% | |
天宸股份 | 600620 | 10.740 | 10.04% | 10.04% | 10.49% | 25.03% | |
锦江投资 | 600650 | 16.420 | 1.67% | 1.48% | -2.55% | 53.89% | |
强生控股 | 600662 | 8.530 | 1.19% | 0.59% | 0.83% | -11.88% | |
亚通股份 | 600692 | 10.730 | -1.01% | 5.82% | -7.66% | 1.90% | |
中航资本 | 600705 | 22.130 | 9.99% | 22.47% | 113.80% | 135.15% | |
天津港 | 600717 | 18.950 | 0.42% | 11.21% | 12.53% | 63.36% | |
华域汽车 | 600741 | 17.630 | -0.73% | -3.92% | 13.45% | 37.84% | |
天津海运 | 600751 | 11.560 | 0.70% | 4.33% | -8.18% | 38.28% | |
宁波富邦 | 600768 | 11.120 | 3.93% | 7.54% | 9.56% | -4.14% | |
宁波海运 | 600798 | 5.150 | 2.18% | 2.39% | -9.97% | 14.19% | |
悦达投资 | 600805 | 13.120 | 6.75% | 6.93% | 14.99% | 25.07% | |
申通地铁 | 600834 | 9.820 | 0.72% | 0.31% | -5.49% | 2.61% | |
中海海盛 | 600896 | 5.970 | 1.53% | -3.71% | -14.22% | 37.24% | |
厦门空港 | 600897 | 24.870 | 0.65% | 5.97% | 3.07% | 39.41% | |
科达股份 | 600986 | 8.540 | 10.05% | 21.13% | 21.13% | 21.13% | |
唐山港 | 601000 | 12.770 | -3.55% | 11.72% | 40.48% | 147.00% | |
大秦铁路 | 601006 | 10.820 | -1.55% | -4.75% | -3.39% | 41.81% | |
连云港 | 601008 | 9.100 | 3.88% | 7.57% | 16.52% | 75.34% | |
宁波港 | 601018 | 4.600 | 2.45% | 2.91% | -2.75% | 42.41% | |
四川成渝 | 601107 | 4.830 | 0.21% | -4.36% | -0.82% | 38.79% | |
中国国航 | 601111 | 8.140 | -1.09% | -6.76% | 2.01% | 94.27% | |
龙江交通 | 601188 | 4.360 | 0.46% | 0.00% | -3.54% | 34.57% | |
中国北车 | 601299 | 14.260 | 1.21% | 19.13% | 121.09% | 134.93% | |
广深铁路 | 601333 | 4.430 | -0.45% | -2.21% | -3.90% | 51.19% | |
中国中铁 | 601390 | 8.130 | -1.09% | -3.90% | -7.82% | 154.06% | |
吉林高速 | 601518 | 3.620 | 1.12% | -1.63% | -4.23% | 26.13% | |
中国南车 | 601766 | 14.230 | 2.08% | 26.60% | 145.34% | 150.53% | |
中海集运 | 601866 | 4.530 | -0.44% | -6.02% | -9.22% | 50.50% | |
招商轮船 | 601872 | 5.950 | 0.00% | -5.56% | -7.47% | 76.04% | |
大连港 | 601880 | 5.420 | 3.44% | 1.31% | 13.15% | 51.40% | |
中国远洋 | 601919 | 6.780 | 0.15% | -4.64% | -5.17% | 76.56% | |
华贸物流 | 603128 | 14.730 | 0.20% | 3.15% | 0.14% | 25.90% | |
渤海轮渡 | 603167 | 11.700 | 0.34% | 4.84% | -4.49% | -1.85% | |
@平均值 | -- | 11.110 | 1.34% | 3.63% | 6.56% | 34.27% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。