| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 南玻Ａ | 000012 | 8.610 | 0.47% | 0.12% | -1.49% | 14.04% | |
| 晨鸣纸业 | 000488 | 6.820 | 1.49% | 8.25% | 5.08% | 46.04% | |
| 中润资源 | 000506 | 0.000 | 0.00% | 0.00% | 0.00% | 6.90% | |
| 永安林业 | 000663 | 0.000 | 0.00% | 0.00% | -4.01% | -0.74% | |
| 苏宁环球 | 000718 | 6.400 | 0.95% | 3.06% | 1.91% | 18.74% | |
| 美利纸业 | 000815 | 9.070 | 4.25% | 16.73% | 13.52% | 12.67% | |
| 金城股份 | 000820 | 8.050 | 3.21% | 7.91% | 14.84% | -21.08% | |
| 京山轻机 | 000821 | 9.640 | 0.00% | 6.76% | 5.82% | 16.85% | |
| 凯恩股份 | 002012 | 6.890 | 2.84% | 8.16% | 5.67% | 2.23% | |
| 景兴纸业 | 002067 | 3.830 | 0.26% | 5.80% | -1.79% | -5.67% | |
| 太阳纸业 | 002078 | 4.270 | -0.47% | 4.15% | 2.15% | 7.83% | |
| 广博股份 | 002103 | 15.100 | 0.00% | 37.02% | 27.21% | 48.33% | |
| 东港股份 | 002117 | 23.000 | -1.16% | 7.58% | -0.52% | 19.36% | |
| 云投生态 | 002200 | 18.090 | 1.01% | 3.31% | 8.32% | 19.41% | |
| 合兴包装 | 002228 | 13.380 | -0.89% | 5.35% | 3.80% | 20.54% | |
| 安妮股份 | 002235 | 0.000 | 0.00% | 0.00% | 0.00% | -10.65% | |
| 威华股份 | 002240 | 21.090 | -9.99% | -9.99% | -5.43% | -11.05% | |
| 升达林业 | 002259 | 5.850 | 2.99% | 4.09% | 3.17% | -15.83% | |
| 美盈森 | 002303 | 15.010 | -3.78% | 4.16% | 5.70% | 14.58% | |
| 丽鹏股份 | 002374 | 12.310 | -0.73% | 10.01% | 22.37% | 15.91% | |
| 金利科技 | 002464 | 16.340 | -1.03% | -6.95% | -6.95% | -7.16% | |
| 中顺洁柔 | 002511 | 10.390 | 0.58% | 5.06% | 6.67% | 0.00% | |
| 齐峰新材 | 002521 | 12.730 | 1.35% | 8.34% | 14.07% | 12.06% | |
| 天沃科技 | 002564 | 8.210 | 1.99% | 6.90% | 8.17% | -7.34% | |
| 上海绿新 | 002565 | 8.720 | 2.71% | 7.52% | 8.73% | 3.56% | |
| 德力股份 | 002571 | 11.140 | 1.92% | 4.90% | 8.68% | -11.59% | |
| 东方精工 | 002611 | 15.600 | 0.97% | 7.00% | 19.36% | -0.13% | |
| 北玻股份 | 002613 | 8.730 | 2.95% | 8.58% | 11.07% | -24.94% | |
| 哈尔斯 | 002615 | 27.770 | 0.98% | 6.40% | 10.46% | -5.86% | |
| 长青集团 | 002616 | 28.810 | -0.79% | 7.30% | 12.10% | 26.36% | |
| 露笑科技 | 002617 | 0.000 | 0.00% | 0.00% | 0.00% | -0.89% | |
| 亚玛顿 | 002623 | 24.030 | 2.26% | 4.48% | 12.29% | -6.17% | |
| 德尔家居 | 002631 | 11.840 | -0.25% | 2.25% | 7.44% | -1.91% | |
| 福建金森 | 002679 | 22.640 | 5.16% | 11.14% | 18.53% | 3.76% | |
| 奥瑞金 | 002701 | 24.910 | 0.52% | 4.27% | 20.28% | 10.08% | |
| 万顺股份 | 300057 | 10.040 | 0.60% | 5.24% | 6.58% | -7.47% | |
| 金刚玻璃 | 300093 | 11.920 | 0.93% | 13.09% | 14.73% | -9.83% | |
| 秀强股份 | 300160 | 12.350 | 2.07% | 5.20% | -24.46% | -24.46% | |
| 先锋新材 | 300163 | 11.250 | 1.53% | 7.97% | 13.18% | -9.35% | |
| 富瑞特装 | 300228 | 53.870 | 3.78% | 8.17% | 20.38% | -2.30% | |
| 宜安科技 | 300328 | 36.160 | 0.06% | 11.92% | 0.72% | 7.27% | |
| 中江地产 | 600053 | 0.000 | 0.00% | -0.11% | 7.55% | -13.25% | |
| 银鸽投资 | 600069 | 4.860 | 2.75% | 4.97% | -3.38% | 1.67% | |
| 青山纸业 | 600103 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 福建南纸 | 600163 | 5.560 | 2.02% | 6.51% | 7.96% | 46.32% | |
| 光电股份 | 600184 | 40.470 | 1.97% | 14.97% | 11.89% | 19.63% | |
| 吉林森工 | 600189 | 8.900 | 1.25% | 1.60% | -4.61% | -0.22% | |
| 紫江企业 | 600210 | 4.890 | 1.88% | 0.20% | -3.17% | 3.60% | |
| 民丰特纸 | 600235 | 6.840 | 1.48% | 6.38% | 6.54% | -2.15% | |
| ST景谷 | 600265 | 0.000 | 0.00% | 0.00% | 0.00% | -17.87% | |
| 三峡新材 | 600293 | 6.900 | -1.00% | 6.65% | 8.66% | -2.13% | |
| 华泰股份 | 600308 | 4.420 | 0.91% | -0.23% | -8.49% | 17.24% | |
| 国栋建设 | 600321 | 3.510 | 0.86% | -2.23% | -5.39% | 21.03% | |
| 恒丰纸业 | 600356 | 8.250 | 0.86% | 4.83% | 6.45% | 5.36% | |
| 天润乳业 | 600419 | 20.410 | 0.34% | -0.39% | 7.42% | -4.67% | |
| 冠豪高新 | 600433 | 12.540 | -0.40% | 2.62% | 11.67% | 5.03% | |
| 石岘纸业 | 600462 | 6.600 | 1.07% | 8.37% | 16.20% | 0.00% | |
| 山东药玻 | 600529 | 12.550 | -0.63% | 3.12% | 3.12% | -3.31% | |
| 方兴科技 | 600552 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 山鹰纸业 | 600567 | 2.850 | 0.35% | 0.00% | -5.32% | 17.28% | |
| 金晶科技 | 600586 | 3.860 | 0.52% | -1.28% | -2.53% | 6.63% | |
| 棱光实业 | 600629 | 18.090 | -1.04% | 11.19% | 15.22% | 52.02% | |
| 福耀玻璃 | 600660 | 13.790 | -0.51% | 2.30% | 11.12% | 30.34% | |
| 凤凰股份 | 600716 | 11.330 | 10.00% | 39.19% | 18.27% | 37.83% | |
| ST宜纸 | 600793 | 0.000 | 0.00% | 0.00% | 0.00% | -9.23% | |
| 洛阳玻璃 | 600876 | 10.050 | -0.89% | 16.86% | 38.81% | 38.81% | |
| 岳阳林纸 | 600963 | 6.180 | 0.65% | 4.92% | 17.94% | 39.82% | |
| 博汇纸业 | 600966 | 6.220 | 1.97% | 4.36% | 15.61% | -1.89% | |
| 旗滨集团 | 601636 | 8.330 | 0.24% | 0.36% | -3.36% | 3.22% | |
| 明泰铝业 | 601677 | 12.710 | 2.09% | 2.42% | -0.94% | 4.78% | |
| 丰林集团 | 601996 | 8.440 | 1.69% | 1.81% | -1.97% | -5.38% | |
| @平均值 | -- | 12.958 | 0.80% | 5.50% | 6.39% | 6.09% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
2015冬季达沃斯
养老金双轨制废除
12月宏观经济数据
股市轮回牛市新生
2014年终特别策划
中央经济工作会议
存款保险意见稿发布
伊利建最大乳业基地
