@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
深赤湾A | 000022 | 19.970 | -1.53% | 1.01% | -4.81% | 28.09% | |
中集集团 | 000039 | 19.600 | -2.00% | -2.87% | -8.84% | 26.21% | |
盐田港 | 000088 | 9.840 | 0.31% | 3.14% | -6.64% | 44.07% | |
深圳机场 | 000089 | 5.810 | -2.35% | 0.35% | -6.89% | 28.54% | |
中信海直 | 000099 | 13.910 | -0.36% | -2.39% | 0.58% | -1.35% | |
南京中北 | 000421 | 7.290 | -0.82% | 1.39% | 1.25% | 1.82% | |
山东路桥 | 000498 | 6.500 | 9.98% | 18.83% | 40.09% | 40.09% | |
湖南投资 | 000548 | 8.440 | -0.59% | 5.50% | 3.69% | 38.82% | |
中航飞机 | 000768 | 25.000 | -5.94% | 6.34% | 37.29% | 55.67% | |
东莞控股 | 000828 | 0.000 | 0.00% | 2.63% | -0.73% | 33.12% | |
海南高速 | 000886 | 4.740 | -0.63% | 0.85% | -5.20% | 7.00% | |
现代投资 | 000900 | 6.660 | -1.48% | -0.15% | -5.26% | 8.47% | |
厦门港务 | 000905 | 18.200 | 4.18% | 8.40% | 5.45% | 28.35% | |
华北高速 | 000916 | 5.490 | 3.78% | 8.07% | 1.10% | 1.10% | |
中国中期 | 000996 | 0.000 | 0.00% | 0.00% | 0.00% | 65.99% | |
怡亚通 | 002183 | 18.990 | -4.38% | 0.05% | 40.15% | 23.23% | |
飞马国际 | 002210 | 21.160 | -0.66% | -1.72% | 17.62% | 24.47% | |
海峡股份 | 002320 | 12.150 | 0.50% | 6.11% | 4.20% | 9.46% | |
富临运业 | 002357 | 13.800 | -0.36% | 1.77% | 7.64% | -9.09% | |
恒基达鑫 | 002492 | 10.210 | -1.35% | 0.29% | -2.58% | -12.21% | |
舜天船舶 | 002608 | 10.880 | 1.21% | 6.46% | -14.93% | -14.93% | |
宜昌交运 | 002627 | 16.540 | 3.25% | 2.86% | 5.42% | 6.78% | |
成都路桥 | 002628 | 5.780 | 3.96% | 7.04% | -3.51% | 18.44% | |
龙洲股份 | 002682 | 9.540 | 0.32% | 3.02% | 6.71% | -6.38% | |
欧浦钢网 | 002711 | 49.050 | -0.26% | -1.82% | 2.64% | 22.20% | |
新宁物流 | 300013 | 11.220 | -3.86% | 0.00% | 2.09% | 21.17% | |
智飞生物 | 300122 | 23.140 | 1.58% | 7.58% | 10.24% | -17.09% | |
宝利沥青 | 300135 | 11.320 | 0.98% | 15.63% | 54.01% | 23.99% | |
腾邦国际 | 300178 | 35.650 | 0.42% | 18.24% | 24.26% | 42.49% | |
飞力达 | 300240 | 13.350 | -0.82% | 2.61% | 6.29% | -6.64% | |
苏交科 | 300284 | 13.050 | -3.33% | 3.16% | 18.53% | 4.57% | |
华鹏飞 | 300350 | 21.670 | 10.00% | 10.00% | 10.00% | 10.00% | |
白云机场 | 600004 | 11.360 | -0.79% | 1.79% | -3.97% | 35.24% | |
上海机场 | 600009 | 21.140 | 0.28% | 6.66% | 6.77% | 42.17% | |
皖通高速 | 600012 | 6.010 | -1.31% | -0.33% | -4.75% | 18.77% | |
日照港 | 600017 | 5.250 | 4.79% | 17.45% | 6.92% | 51.30% | |
上港集团 | 600018 | 6.670 | 1.06% | 6.89% | 1.37% | 25.85% | |
中原高速 | 600020 | 4.040 | -0.98% | 4.94% | 1.51% | 42.25% | |
中海发展 | 600026 | 8.200 | -1.56% | -0.97% | -13.96% | 58.61% | |
南方航空 | 600029 | 5.150 | -2.28% | -1.53% | -3.01% | 74.58% | |
福建高速 | 600033 | 3.720 | 0.54% | 3.62% | -5.82% | 27.84% | |
楚天高速 | 600035 | 0.000 | 0.00% | 0.00% | 0.00% | 52.36% | |
中直股份 | 600038 | 42.680 | -2.22% | 5.85% | 10.86% | 7.67% | |
宋都股份 | 600077 | 5.760 | 4.16% | 5.11% | 1.05% | 10.56% | |
重庆路桥 | 600106 | 6.240 | 2.97% | 7.96% | 7.59% | 35.36% | |
东方航空 | 600115 | 5.300 | -2.57% | 1.73% | -0.93% | 68.79% | |
长江投资 | 600119 | 15.780 | 3.54% | 1.87% | 2.94% | 3.75% | |
铁龙物流 | 600125 | 8.930 | 4.08% | 6.56% | 5.56% | 18.75% | |
锦州港 | 600190 | 5.640 | 0.89% | 8.46% | 4.25% | 13.03% | |
海南航空 | 600221 | 3.310 | -1.78% | -2.07% | -5.43% | 60.68% | |
赣粤高速 | 600269 | 4.930 | -0.40% | 0.82% | -3.90% | 48.49% | |
外运发展 | 600270 | 18.930 | -0.79% | 1.01% | 10.90% | 23.08% | |
重庆港九 | 600279 | 14.730 | 3.08% | 1.31% | 11.17% | 29.21% | |
浦东建设 | 600284 | 11.780 | -0.93% | 3.97% | -2.73% | 21.57% | |
营口港 | 600317 | 5.070 | 0.80% | 5.41% | 0.80% | 14.19% | |
西藏天路 | 600326 | 8.700 | -1.69% | -0.46% | -6.85% | 18.21% | |
山东高速 | 600350 | 5.230 | 0.77% | 8.28% | 6.95% | 53.37% | |
五洲交通 | 600368 | 5.810 | 0.35% | 6.80% | 2.83% | 20.54% | |
宁沪高速 | 600377 | 7.150 | -1.52% | -0.56% | 0.70% | 19.97% | |
北巴传媒 | 600386 | 11.530 | 0.96% | 2.13% | 3.50% | -1.20% | |
中远航运 | 600428 | 6.610 | -2.22% | -3.78% | -17.38% | 64.43% | |
深高速 | 600548 | 8.450 | -1.05% | 0.00% | 2.30% | 53.36% | |
江西长运 | 600561 | 12.850 | 0.31% | 0.86% | -0.46% | 0.78% | |
皖江物流 | 600575 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
大众交通 | 600611 | 11.690 | -0.76% | 8.34% | -4.42% | 51.42% | |
天宸股份 | 600620 | 11.530 | -1.03% | 18.14% | 14.96% | 30.28% | |
锦江投资 | 600650 | 17.990 | -0.83% | 11.39% | 5.51% | 58.92% | |
强生控股 | 600662 | 9.660 | 0.84% | 14.59% | 10.78% | 4.66% | |
亚通股份 | 600692 | 11.050 | -1.43% | 1.94% | 0.45% | 2.31% | |
中航资本 | 600705 | 21.800 | -2.72% | 8.35% | 44.75% | 131.65% | |
天津港 | 600717 | 18.400 | -0.59% | -2.49% | -0.97% | 30.13% | |
华域汽车 | 600741 | 17.710 | -1.83% | -0.28% | 13.96% | 38.36% | |
天津海运 | 600751 | 11.650 | -1.27% | 1.48% | -7.91% | 15.00% | |
宁波富邦 | 600768 | 11.100 | 0.45% | 3.74% | 4.03% | -8.94% | |
宁波海运 | 600798 | 5.060 | -0.59% | 0.40% | -6.12% | 10.00% | |
悦达投资 | 600805 | 12.920 | -3.15% | 5.13% | 9.96% | 20.97% | |
申通地铁 | 600834 | 10.370 | 0.19% | 6.36% | -0.19% | 11.87% | |
中海海盛 | 600896 | 5.950 | -1.65% | 1.19% | -13.01% | 31.35% | |
厦门空港 | 600897 | 26.200 | 0.50% | 6.03% | 1.59% | 26.82% | |
科达股份 | 600986 | 12.500 | 10.04% | 61.08% | 77.30% | 77.30% | |
唐山港 | 601000 | 11.960 | -7.21% | -9.67% | 18.77% | 126.09% | |
大秦铁路 | 601006 | 10.560 | 0.76% | -3.91% | -2.67% | 38.76% | |
连云港 | 601008 | 9.800 | 3.16% | 11.87% | 19.66% | 89.92% | |
宁波港 | 601018 | 4.730 | 1.72% | 5.35% | -0.21% | 44.21% | |
四川成渝 | 601107 | 5.230 | 3.56% | 8.51% | -2.06% | 51.59% | |
中国国航 | 601111 | 8.020 | -3.02% | -2.55% | 2.82% | 90.95% | |
龙江交通 | 601188 | 4.560 | -4.80% | 5.07% | -1.72% | 38.60% | |
中国北车 | 601299 | 13.980 | -3.52% | -0.78% | 116.74% | 116.74% | |
广深铁路 | 601333 | 4.510 | 2.97% | 1.35% | -0.88% | 48.84% | |
中国中铁 | 601390 | 8.580 | -1.49% | 4.38% | -6.02% | 141.01% | |
吉林高速 | 601518 | 3.720 | -2.11% | 3.91% | -1.85% | 29.17% | |
中国南车 | 601766 | 13.520 | -3.70% | -3.01% | 133.10% | 133.10% | |
中海集运 | 601866 | 4.470 | -1.76% | -1.76% | -9.33% | 48.01% | |
招商轮船 | 601872 | 5.800 | -2.36% | -2.52% | -9.23% | 67.63% | |
大连港 | 601880 | 5.620 | 0.54% | 7.25% | 15.88% | 46.35% | |
中国远洋 | 601919 | 6.590 | -2.23% | -2.66% | -9.35% | 71.61% | |
华贸物流 | 603128 | 14.900 | -1.84% | 1.36% | -0.53% | 24.17% | |
渤海轮渡 | 603167 | 11.780 | -1.92% | 1.03% | -3.92% | -7.02% | |
@平均值 | -- | 11.700 | -0.11% | 4.09% | 6.82% | 33.59% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。