@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
攀钢钒钛 | 000629 | 3.260 | 0.93% | -1.81% | -9.44% | 13.19% | |
万方发展 | 000638 | 6.470 | -0.31% | -1.97% | 2.37% | -11.97% | |
韶钢松山 | 000717 | 3.310 | 9.97% | 9.60% | 1.22% | 39.66% | |
本钢板材 | 000761 | 5.400 | 0.19% | -2.53% | 4.45% | 2.66% | |
新兴铸管 | 000778 | 5.480 | -2.14% | -1.26% | -9.57% | 25.11% | |
华神集团 | 000790 | 10.550 | 1.05% | 1.74% | 7.00% | -1.22% | |
太钢不锈 | 000825 | 5.090 | 5.17% | 4.73% | -1.93% | 15.68% | |
鞍钢股份 | 000898 | 5.430 | 0.56% | -1.99% | -9.95% | 35.75% | |
首钢股份 | 000959 | 3.950 | -0.50% | 0.00% | -6.62% | 18.26% | |
银泰资源 | 000975 | 16.050 | -0.74% | -7.23% | 1.58% | 27.18% | |
三钢闽光 | 002110 | 6.640 | 0.00% | 3.59% | 2.63% | 3.59% | |
久立特材 | 002318 | 41.180 | -0.53% | 1.53% | 33.01% | 49.69% | |
巨力索具 | 002342 | 6.290 | 0.00% | -0.79% | 1.13% | -6.12% | |
鼎泰新材 | 002352 | 26.270 | -0.49% | 4.04% | 1.47% | -0.45% | |
北京利尔 | 002392 | 13.170 | -1.42% | -5.59% | -5.46% | 6.30% | |
中原特钢 | 002423 | 12.160 | -0.90% | -1.38% | 2.18% | -8.98% | |
常宝股份 | 002478 | 11.950 | -1.24% | -0.33% | 7.56% | -5.61% | |
鸿路钢构 | 002541 | 15.120 | -2.33% | 2.02% | 12.00% | -2.89% | |
首航节能 | 002665 | 41.000 | -1.96% | -4.87% | 4.94% | -4.05% | |
武钢股份 | 600005 | 3.320 | 0.61% | -1.19% | -7.26% | 37.76% | |
包钢股份 | 600010 | 5.030 | -0.98% | 14.06% | 19.76% | 84.93% | |
宝钢股份 | 600019 | 6.050 | 0.33% | -2.58% | -11.55% | 40.05% | |
山东钢铁 | 600022 | 2.940 | 0.68% | -0.68% | -6.96% | 53.13% | |
西宁特钢 | 600117 | 5.050 | 1.20% | 4.77% | -3.99% | 10.99% | |
杭钢股份 | 600126 | 0.000 | 0.00% | 0.00% | 0.00% | 0.33% | |
新日恒力 | 600165 | 10.440 | 0.00% | -0.38% | 11.30% | 8.52% | |
凌钢股份 | 600231 | 0.000 | 0.00% | 0.00% | 0.00% | 34.62% | |
*ST南钢 | 600282 | 0.000 | 0.00% | 43.68% | 43.68% | 61.64% | |
酒钢宏兴 | 600307 | 3.920 | 1.55% | 2.08% | -7.98% | 24.84% | |
抚顺特钢 | 600399 | 28.540 | -1.01% | 0.56% | 0.56% | 35.00% | |
安泰集团 | 600408 | 3.640 | -1.36% | -1.09% | -4.21% | 12.00% | |
杭萧钢构 | 600477 | 6.100 | 0.00% | 2.35% | -1.13% | 4.81% | |
精工钢构 | 600496 | 12.090 | 0.75% | -5.10% | 31.41% | 25.28% | |
金自天正 | 600560 | 11.870 | -2.30% | -1.41% | 5.60% | -10.75% | |
安阳钢铁 | 600569 | 3.140 | 0.32% | -0.63% | -8.45% | 35.34% | |
八一钢铁 | 600581 | 5.110 | 0.39% | 0.59% | -11.59% | 17.47% | |
新钢股份 | 600782 | 6.560 | 3.80% | 12.52% | -0.76% | 75.87% | |
鲁银投资 | 600784 | 11.980 | 2.83% | 16.54% | 27.99% | 88.07% | |
鹏博士 | 600804 | 22.300 | 1.59% | 7.73% | 21.59% | 35.23% | |
马钢股份 | 600808 | 3.590 | 1.99% | -1.91% | -9.11% | 58.15% | |
广日股份 | 600894 | 16.910 | 1.87% | 20.44% | 35.50% | 27.72% | |
贵绳股份 | 600992 | 10.850 | 0.46% | 0.37% | -4.91% | 6.69% | |
柳钢股份 | 601003 | 3.820 | 0.00% | -2.05% | -6.14% | 25.25% | |
重庆钢铁 | 601005 | 3.260 | -0.91% | 3.49% | -4.12% | 9.76% | |
@平均值 | -- | 10.373 | 0.39% | 2.49% | 3.36% | 22.69% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。