@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
攀钢钒钛 | 000629 | 3.210 | -1.53% | -1.83% | -8.29% | 10.31% | |
万方发展 | 000638 | 6.650 | 2.78% | 0.76% | 4.56% | -7.64% | |
韶钢松山 | 000717 | 3.450 | 4.23% | 15.38% | 8.15% | 41.98% | |
本钢板材 | 000761 | 5.310 | -1.67% | -2.39% | 3.11% | 2.51% | |
新兴铸管 | 000778 | 5.430 | -0.91% | -1.27% | -9.35% | 23.41% | |
华神集团 | 000790 | 10.280 | -2.56% | 0.59% | 6.09% | -3.20% | |
太钢不锈 | 000825 | 4.920 | -3.34% | 1.44% | -1.80% | 15.22% | |
鞍钢股份 | 000898 | 5.330 | -1.84% | -2.74% | -10.57% | 32.26% | |
首钢股份 | 000959 | 3.920 | -0.76% | -0.51% | -3.92% | 15.63% | |
银泰资源 | 000975 | 16.480 | 2.68% | -0.72% | 8.64% | 29.56% | |
三钢闽光 | 002110 | 6.410 | -3.46% | 0.63% | 4.23% | 3.39% | |
久立特材 | 002318 | 41.180 | 0.00% | 0.93% | 40.79% | 52.91% | |
巨力索具 | 002342 | 6.150 | -2.23% | -1.28% | 1.65% | -8.07% | |
鼎泰新材 | 002352 | 25.250 | -3.88% | -4.03% | 3.27% | -5.22% | |
北京利尔 | 002392 | 13.140 | -0.23% | -4.23% | -3.67% | 2.26% | |
中原特钢 | 002423 | 11.810 | -2.88% | -1.83% | 4.24% | -9.98% | |
常宝股份 | 002478 | 11.850 | -0.84% | -1.17% | 6.95% | -6.10% | |
鸿路钢构 | 002541 | 15.330 | 1.39% | 4.64% | 12.64% | -0.84% | |
首航节能 | 002665 | 40.510 | -1.20% | -3.43% | 5.55% | -4.57% | |
武钢股份 | 600005 | 3.270 | -1.51% | -1.80% | -6.57% | 31.33% | |
包钢股份 | 600010 | 5.000 | -0.60% | 8.23% | 23.46% | 80.51% | |
宝钢股份 | 600019 | 5.940 | -1.82% | -3.26% | -13.16% | 36.24% | |
山东钢铁 | 600022 | 2.900 | -1.36% | -0.34% | -5.84% | 51.04% | |
西宁特钢 | 600117 | 5.030 | -0.40% | 6.12% | 0.00% | 12.03% | |
杭钢股份 | 600126 | 0.000 | 0.00% | 0.00% | 0.00% | 1.50% | |
新日恒力 | 600165 | 10.300 | -1.34% | -1.62% | 8.76% | 7.97% | |
凌钢股份 | 600231 | 0.000 | 0.00% | 0.00% | 0.00% | 32.24% | |
*ST南钢 | 600282 | 0.000 | 0.00% | 43.68% | 43.68% | 60.26% | |
酒钢宏兴 | 600307 | 3.870 | -1.28% | 0.52% | -5.84% | 23.25% | |
抚顺特钢 | 600399 | 27.230 | -4.59% | -4.05% | -4.05% | 30.66% | |
安泰集团 | 600408 | 3.530 | -3.02% | -3.02% | -3.81% | 5.69% | |
杭萧钢构 | 600477 | 6.100 | 0.00% | 3.39% | 0.33% | 5.17% | |
精工钢构 | 600496 | 11.890 | -1.65% | -2.62% | 22.96% | 24.50% | |
金自天正 | 600560 | 11.800 | -0.59% | 0.08% | 8.36% | -10.40% | |
安阳钢铁 | 600569 | 3.090 | -1.59% | -0.96% | -6.36% | 33.19% | |
八一钢铁 | 600581 | 5.030 | -1.57% | 0.40% | -9.86% | 12.03% | |
新钢股份 | 600782 | 6.360 | -3.05% | 9.09% | -2.30% | 65.63% | |
鲁银投资 | 600784 | 11.630 | -2.92% | 2.83% | 33.52% | 83.44% | |
鹏博士 | 600804 | 23.360 | 4.75% | 8.30% | 31.75% | 43.31% | |
马钢股份 | 600808 | 3.500 | -2.51% | -1.96% | -13.37% | 40.00% | |
广日股份 | 600894 | 16.700 | -1.24% | 19.46% | 31.91% | 25.38% | |
贵绳股份 | 600992 | 10.540 | -2.86% | 0.19% | -1.50% | 2.03% | |
柳钢股份 | 601003 | 3.750 | -1.83% | -1.83% | -4.09% | 22.55% | |
重庆钢铁 | 601005 | 3.180 | -2.45% | 0.32% | -2.75% | 4.61% | |
@平均值 | -- | 10.259 | -1.13% | 1.82% | 4.49% | 20.63% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。