@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
深赤湾A | 000022 | 20.600 | 0.98% | 0.88% | 0.78% | 13.75% | |
中集集团 | 000039 | 20.140 | 2.34% | 1.56% | -0.79% | 6.90% | |
盐田港 | 000088 | 9.800 | 1.34% | 0.82% | -1.21% | 13.29% | |
深圳机场 | 000089 | 6.300 | 2.61% | -1.10% | 4.83% | 18.87% | |
中信海直 | 000099 | 13.460 | 0.60% | 0.45% | -4.54% | -8.68% | |
南京中北 | 000421 | 7.450 | 0.54% | 1.22% | 1.22% | 0.95% | |
山东路桥 | 000498 | 6.040 | 2.20% | 3.78% | 12.48% | 30.17% | |
湖南投资 | 000548 | 8.500 | 1.31% | 3.16% | 5.99% | 34.07% | |
中航飞机 | 000768 | 26.120 | 0.38% | 6.70% | -0.65% | 68.30% | |
东莞控股 | 000828 | 0.000 | 0.00% | 0.00% | 0.00% | 10.22% | |
海南高速 | 000886 | 4.710 | 1.29% | 1.07% | -0.42% | -1.05% | |
现代投资 | 000900 | 6.710 | 1.51% | 1.05% | -0.15% | -0.74% | |
厦门港务 | 000905 | 16.780 | 2.25% | 0.54% | -1.99% | 12.02% | |
华北高速 | 000916 | 5.420 | 0.37% | 0.37% | 4.03% | -3.73% | |
中国中期 | 000996 | 0.000 | 0.00% | 0.00% | 0.00% | 25.94% | |
怡亚通 | 002183 | 25.950 | -1.37% | -4.38% | 32.06% | 93.37% | |
飞马国际 | 002210 | 24.450 | 2.95% | 3.16% | 14.31% | 27.68% | |
海峡股份 | 002320 | 12.500 | -1.57% | -5.02% | 4.08% | -4.21% | |
富临运业 | 002357 | 14.740 | 0.00% | 1.24% | 6.89% | -4.47% | |
恒基达鑫 | 002492 | 11.840 | 7.25% | 4.78% | 15.74% | 6.09% | |
舜天船舶 | 002608 | 10.540 | 1.35% | 2.53% | -0.47% | -17.59% | |
宜昌交运 | 002627 | 15.830 | 0.51% | -2.52% | -1.80% | -5.77% | |
成都路桥 | 002628 | 5.330 | 1.33% | 0.95% | -3.79% | 1.33% | |
龙洲股份 | 002682 | 9.450 | 0.64% | 0.32% | -0.94% | -8.61% | |
欧浦钢网 | 002711 | 51.970 | 0.23% | -3.40% | 7.53% | 8.02% | |
新宁物流 | 300013 | 13.890 | 4.67% | 4.28% | 26.04% | 50.00% | |
智飞生物 | 300122 | 22.090 | -1.87% | -1.69% | 0.73% | -20.85% | |
宝利沥青 | 300135 | 12.690 | 1.52% | 3.00% | 17.83% | 48.42% | |
腾邦国际 | 300178 | 44.530 | 2.37% | -0.16% | 34.25% | 34.94% | |
飞力达 | 300240 | 13.920 | 0.22% | -1.56% | 4.04% | -2.66% | |
苏交科 | 300284 | 14.470 | 10.04% | 11.74% | 7.74% | 16.69% | |
华鹏飞 | 300350 | 46.300 | -1.28% | -3.54% | 135.03% | 135.03% | |
白云机场 | 600004 | 11.200 | 1.73% | 0.45% | -3.53% | 14.64% | |
上海机场 | 600009 | 21.430 | 1.52% | -1.43% | 0.61% | 25.69% | |
皖通高速 | 600012 | 6.280 | 0.80% | 0.16% | 4.49% | 18.71% | |
日照港 | 600017 | 5.030 | 2.03% | 4.36% | 10.55% | 20.05% | |
上港集团 | 600018 | 6.680 | 2.93% | 1.98% | -0.60% | 15.37% | |
中原高速 | 600020 | 3.960 | 2.33% | 0.76% | -4.35% | 22.98% | |
中海发展 | 600026 | 7.900 | 3.95% | 2.60% | -6.95% | 24.61% | |
南方航空 | 600029 | 5.110 | 0.20% | 0.79% | -5.37% | 38.48% | |
福建高速 | 600033 | 3.710 | 3.34% | 2.49% | 0.82% | 16.67% | |
楚天高速 | 600035 | 0.000 | 0.00% | 0.00% | 0.00% | 14.18% | |
中直股份 | 600038 | 46.770 | -1.78% | -0.87% | 4.75% | 28.14% | |
宋都股份 | 600077 | 6.250 | 10.04% | 10.62% | 12.41% | -6.44% | |
重庆路桥 | 600106 | 6.750 | 4.65% | 6.97% | 16.38% | 28.33% | |
东方航空 | 600115 | 5.380 | -0.37% | -2.18% | -3.24% | 14.23% | |
长江投资 | 600119 | 17.180 | 2.51% | 6.58% | 11.49% | 2.44% | |
铁龙物流 | 600125 | 8.730 | 3.19% | 4.30% | 3.19% | 15.78% | |
锦州港 | 600190 | 5.530 | 2.41% | 3.17% | 2.03% | 2.41% | |
海南航空 | 600221 | 3.210 | 0.63% | -0.62% | -6.96% | 25.39% | |
赣粤高速 | 600269 | 4.750 | 1.93% | 1.28% | -3.26% | 17.87% | |
外运发展 | 600270 | 18.360 | 1.21% | 0.22% | -5.26% | 12.22% | |
重庆港九 | 600279 | 14.830 | -0.34% | 0.68% | 4.44% | 9.77% | |
浦东建设 | 600284 | 11.350 | 1.25% | -0.26% | -6.89% | -0.09% | |
营口港 | 600317 | 5.000 | 3.52% | 4.38% | 2.46% | 7.53% | |
西藏天路 | 600326 | 9.350 | 5.77% | 5.06% | 6.86% | 16.88% | |
山东高速 | 600350 | 4.910 | 2.72% | 2.94% | 1.66% | 24.30% | |
五洲交通 | 600368 | 5.770 | 1.94% | 2.12% | 1.23% | -8.85% | |
宁沪高速 | 600377 | 7.180 | 1.27% | 0.98% | -1.51% | 14.33% | |
北巴传媒 | 600386 | 12.170 | -0.41% | 0.08% | 5.19% | -2.72% | |
中远航运 | 600428 | 6.470 | 2.21% | 0.15% | -6.50% | 22.08% | |
深高速 | 600548 | 8.260 | 2.23% | 1.35% | -3.62% | 34.75% | |
江西长运 | 600561 | 13.210 | 3.12% | 1.30% | 1.77% | 1.85% | |
皖江物流 | 600575 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
大众交通 | 600611 | 11.470 | 1.50% | -0.78% | -3.94% | 22.81% | |
天宸股份 | 600620 | 12.560 | 5.28% | 5.55% | 8.84% | 26.87% | |
锦江投资 | 600650 | 16.740 | 0.54% | -2.05% | -10.43% | -4.51% | |
强生控股 | 600662 | 11.020 | -2.30% | 1.85% | 12.22% | 13.26% | |
亚通股份 | 600692 | 11.650 | 4.48% | 3.65% | 1.92% | -1.52% | |
中航资本 | 600705 | 20.800 | 3.33% | -1.75% | -11.64% | 121.03% | |
天津港 | 600717 | 18.390 | 1.04% | -0.27% | -2.18% | 22.76% | |
华域汽车 | 600741 | 18.560 | 3.98% | 5.39% | 6.06% | 22.59% | |
天津海运 | 600751 | 12.440 | 0.81% | 1.30% | 3.24% | 12.27% | |
宁波富邦 | 600768 | 12.870 | 0.55% | 1.26% | 17.00% | 0.94% | |
宁波海运 | 600798 | 5.120 | 2.61% | 2.20% | -0.58% | -1.92% | |
悦达投资 | 600805 | 12.810 | 1.75% | -0.39% | -3.25% | 15.72% | |
申通地铁 | 600834 | 10.450 | 0.67% | -0.29% | -0.95% | -3.06% | |
中海海盛 | 600896 | 6.590 | 4.77% | 3.13% | 8.39% | 23.64% | |
厦门空港 | 600897 | 24.050 | 3.31% | 0.46% | -4.22% | 10.83% | |
科达股份 | 600986 | 13.800 | -1.78% | -0.65% | 33.59% | 95.74% | |
唐山港 | 601000 | 11.790 | 2.79% | 1.03% | -10.34% | 80.83% | |
大秦铁路 | 601006 | 10.650 | 3.90% | 1.04% | -1.30% | 10.48% | |
连云港 | 601008 | 9.590 | 1.05% | 3.12% | 0.21% | 30.30% | |
宁波港 | 601018 | 4.470 | 2.29% | 3.00% | -2.40% | 10.10% | |
四川成渝 | 601107 | 5.120 | 3.85% | 4.92% | 4.49% | 32.30% | |
中国国航 | 601111 | 7.670 | 0.26% | -1.03% | -10.29% | 54.64% | |
龙江交通 | 601188 | 4.620 | 1.54% | 3.59% | 6.21% | 25.54% | |
中国北车 | 601299 | 12.980 | 0.70% | -1.96% | -9.10% | 101.24% | |
广深铁路 | 601333 | 4.330 | 2.12% | 1.17% | -1.59% | 27.35% | |
中国中铁 | 601390 | 8.640 | 4.47% | 3.47% | 6.01% | 77.05% | |
吉林高速 | 601518 | 3.760 | 2.17% | 3.01% | 2.73% | 16.77% | |
中国南车 | 601766 | 12.220 | 1.24% | 0.00% | -12.53% | 110.69% | |
中海集运 | 601866 | 4.380 | 4.53% | 2.34% | -4.78% | 28.82% | |
招商轮船 | 601872 | 5.840 | 5.42% | 3.73% | -2.83% | 42.79% | |
大连港 | 601880 | 5.530 | 1.84% | 7.59% | 0.00% | 18.42% | |
中国远洋 | 601919 | 6.200 | 3.33% | 0.81% | -9.62% | 25.76% | |
华贸物流 | 603128 | 16.500 | 2.10% | -0.66% | 6.66% | 27.71% | |
渤海轮渡 | 603167 | 12.000 | 2.83% | 1.78% | 1.61% | -6.18% | |
@平均值 | -- | 12.349 | 1.92% | 1.49% | 3.76% | 21.85% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。