@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
富奥股份 | 000030 | 9.010 | 2.15% | 1.12% | -4.96% | 8.69% | |
渤海租赁 | 000415 | 0.000 | 0.00% | 0.00% | 0.00% | 2.09% | |
北部湾港 | 000582 | 20.470 | 9.88% | 11.43% | 16.24% | 23.16% | |
中山公用 | 000685 | 23.120 | -1.37% | 2.48% | 11.26% | 17.96% | |
陕西金叶 | 000812 | 10.000 | 10.01% | 26.90% | 38.50% | 27.06% | |
海特高新 | 002023 | 26.710 | 2.93% | 7.79% | 5.82% | 2.73% | |
通润装备 | 002150 | 9.280 | 1.09% | 2.09% | 4.04% | -6.92% | |
粤传媒 | 002181 | 17.980 | 1.52% | -0.06% | 6.58% | 4.72% | |
劲嘉股份 | 002191 | 15.970 | -1.60% | 0.06% | 5.97% | 14.56% | |
鸿博股份 | 002229 | 18.180 | -2.99% | -5.61% | -1.03% | -5.51% | |
齐心集团 | 002301 | 13.150 | 8.59% | 9.58% | 34.73% | 61.78% | |
东方园林 | 002310 | 19.750 | -1.40% | -2.66% | 0.71% | 12.92% | |
新北洋 | 002376 | 13.160 | 1.23% | 2.41% | -0.68% | 11.24% | |
棕榈园林 | 002431 | 21.730 | -0.32% | 0.84% | 0.79% | 12.94% | |
青龙管业 | 002457 | 11.220 | -2.01% | -0.44% | -1.58% | 7.06% | |
艾迪西 | 002468 | 16.500 | 0.49% | 3.58% | 2.23% | 58.81% | |
天广消防 | 002509 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
国电清新 | 002573 | 31.650 | 2.10% | 1.77% | 10.01% | 36.72% | |
万邦达 | 300055 | 52.120 | 0.29% | 7.26% | 5.21% | 38.69% | |
三维丝 | 300056 | 27.440 | 0.77% | 5.78% | 19.72% | 52.70% | |
蓝色光标 | 300058 | 27.200 | 4.02% | 3.62% | 5.47% | 14.62% | |
神雾环保 | 300156 | 20.690 | 1.37% | -1.05% | -10.74% | -10.74% | |
永清环保 | 300187 | 34.850 | 1.01% | 3.72% | 13.08% | 8.30% | |
科斯伍德 | 300192 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
铁汉生态 | 300197 | 16.630 | 0.06% | 0.30% | 0.24% | 17.69% | |
聚龙股份 | 300202 | 30.450 | 1.33% | 0.43% | -0.33% | 5.36% | |
聚光科技 | 300203 | 24.950 | 1.42% | 2.93% | 17.52% | 14.61% | |
森远股份 | 300210 | 15.220 | 1.47% | -1.17% | -6.11% | -0.72% | |
蒙草抗旱 | 300355 | 16.960 | 0.59% | 3.41% | -0.99% | 1.92% | |
万鸿集团 | 600681 | 9.720 | 2.42% | 6.70% | 21.35% | 34.63% | |
中储股份 | 600787 | 11.820 | 1.03% | 6.20% | 11.09% | 32.36% | |
保税科技 | 600794 | 15.020 | -0.07% | -0.27% | 2.04% | 3.02% | |
界龙实业 | 600836 | 18.070 | 1.63% | -0.06% | -5.39% | 8.92% | |
博瑞传播 | 600880 | 12.880 | 1.26% | -0.39% | 6.62% | 9.34% | |
中南传媒 | 601098 | 18.620 | 1.53% | 1.14% | 5.62% | 27.01% | |
东风股份 | 601515 | 12.300 | -0.08% | 3.54% | 0.16% | 0.16% | |
@平均值 | -- | 19.479 | 1.40% | 2.87% | 5.92% | 15.22% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。