@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
*ST广夏 | 000557 | 5.940 | 0.17% | 8.79% | 10.41% | -15.14% | |
泸州老窖 | 000568 | 20.220 | -0.69% | 0.80% | 8.07% | 7.73% | |
古井贡酒 | 000596 | 31.950 | 1.36% | 2.87% | -3.94% | 1.56% | |
燕京啤酒 | 000729 | 8.560 | 1.54% | 2.88% | 5.03% | 13.68% | |
西藏发展 | 000752 | 16.110 | 8.85% | 12.97% | 8.48% | 14.91% | |
酒鬼酒 | 000799 | 15.190 | 0.53% | 1.95% | -0.78% | -2.00% | |
承德露露 | 000848 | 21.000 | -0.52% | -1.41% | -4.89% | -11.43% | |
五粮液 | 000858 | 21.240 | -0.65% | -0.14% | -1.03% | 12.26% | |
张裕A | 000869 | 34.430 | -0.49% | 0.35% | 2.41% | 11.89% | |
兰州黄河 | 000929 | 11.830 | 1.63% | 2.51% | 1.98% | 10.46% | |
皇台酒业 | 000995 | 0.000 | 0.00% | 0.00% | 0.00% | -10.02% | |
洋河股份 | 002304 | 78.380 | -2.49% | -3.07% | 3.27% | 20.96% | |
皇氏集团 | 002329 | 29.310 | -1.41% | -0.91% | 22.13% | 5.24% | |
珠江啤酒 | 002461 | 14.050 | 0.72% | 1.74% | 6.52% | -13.22% | |
麦趣尔 | 002719 | 32.910 | 1.39% | 2.08% | -0.42% | -11.58% | |
古越龙山 | 600059 | 9.030 | 0.67% | 2.03% | 1.69% | 1.80% | |
中葡股份 | 600084 | 5.830 | 1.39% | 3.55% | 4.48% | 3.19% | |
啤酒花 | 600090 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
重庆啤酒 | 600132 | 16.600 | 1.16% | 1.84% | 2.03% | -2.70% | |
伊力特 | 600197 | 12.120 | 0.17% | 2.11% | 2.02% | 2.62% | |
金种子酒 | 600199 | 10.480 | 1.26% | 3.46% | -1.60% | -3.94% | |
云南城投 | 600239 | 6.980 | 0.14% | 3.87% | 3.10% | 6.89% | |
通葡股份 | 600365 | 11.080 | -0.63% | -1.51% | -2.64% | -2.64% | |
博通股份 | 600455 | 24.240 | 0.00% | -0.04% | 9.98% | -4.04% | |
贵州茅台 | 600519 | 190.730 | -0.17% | 4.67% | 9.10% | 18.36% | |
老白干酒 | 600559 | 46.860 | 1.80% | 1.63% | 6.55% | 62.60% | |
惠泉啤酒 | 600573 | 10.630 | 1.92% | 2.90% | 7.05% | 9.59% | |
光明乳业 | 600597 | 18.010 | 0.00% | 0.39% | 1.18% | 10.42% | |
青岛啤酒 | 600600 | 40.140 | 0.20% | 0.43% | -2.22% | -0.27% | |
沱牌舍得 | 600702 | 19.420 | -0.97% | 9.53% | 1.89% | 19.43% | |
新华锦 | 600735 | 18.240 | -2.51% | -2.98% | 5.68% | 21.84% | |
水井坊 | 600779 | 9.170 | -0.54% | 1.21% | 0.99% | -9.83% | |
山西汾酒 | 600809 | 20.340 | -0.05% | 1.19% | 1.90% | -3.00% | |
伊利股份 | 600887 | 28.000 | -0.85% | -0.99% | 4.63% | 8.53% | |
国投中鲁 | 600962 | 0.000 | 0.00% | 0.00% | 9.17% | 17.52% | |
今世缘 | 603369 | 27.520 | 0.58% | 1.21% | 1.03% | -7.50% | |
@平均值 | -- | 26.259 | 0.38% | 1.83% | 3.42% | 5.12% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。