@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
富奥股份 | 000030 | 11.200 | -1.32% | 3.99% | 21.34% | 23.08% | |
渤海租赁 | 000415 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
北部湾港 | 000582 | 23.940 | -1.03% | -6.08% | 14.00% | 38.38% | |
中山公用 | 000685 | 26.950 | 2.39% | 0.41% | 18.20% | 23.79% | |
陕西金叶 | 000812 | 12.190 | 1.25% | -1.61% | 8.55% | 74.14% | |
海特高新 | 002023 | 35.390 | 1.49% | -5.20% | 30.01% | 49.64% | |
通润装备 | 002150 | 13.240 | 1.15% | 0.00% | 26.70% | 57.06% | |
粤传媒 | 002181 | 23.900 | 1.06% | -8.95% | 17.44% | 47.53% | |
劲嘉股份 | 002191 | 25.080 | 0.97% | 4.41% | 32.84% | 67.20% | |
鸿博股份 | 002229 | 30.930 | 2.76% | -6.27% | 20.82% | 97.13% | |
齐心集团 | 002301 | 0.000 | 0.00% | 0.00% | 2.68% | 89.08% | |
东方园林 | 002310 | 27.100 | 3.24% | -5.51% | 24.88% | 49.06% | |
新北洋 | 002376 | 0.000 | 0.00% | 0.00% | 0.00% | 14.19% | |
棕榈园林 | 002431 | 27.670 | 1.17% | -1.18% | 15.87% | 31.70% | |
青龙管业 | 002457 | 13.590 | 1.34% | 2.26% | 14.01% | 24.79% | |
艾迪西 | 002468 | 23.930 | 1.83% | -1.93% | 22.97% | 59.85% | |
天广消防 | 002509 | 14.850 | 10.00% | 21.03% | 21.03% | 21.03% | |
国电清新 | 002573 | 39.190 | 1.87% | 5.63% | 9.56% | 36.36% | |
万邦达 | 300055 | 38.120 | -2.66% | -21.21% | 83.71% | 148.73% | |
三维丝 | 300056 | 29.220 | 1.81% | -1.32% | -3.25% | 35.40% | |
蓝色光标 | 300058 | 30.490 | 2.01% | -12.13% | 0.79% | 20.70% | |
神雾环保 | 300156 | 25.350 | -1.02% | 4.71% | 14.71% | 9.36% | |
永清环保 | 300187 | 43.000 | -2.60% | -10.10% | 17.97% | 42.76% | |
科斯伍德 | 300192 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
铁汉生态 | 300197 | 21.100 | 4.87% | 1.59% | 17.88% | 38.72% | |
聚龙股份 | 300202 | 42.340 | -3.99% | -2.51% | 38.50% | 46.15% | |
聚光科技 | 300203 | 35.400 | 4.73% | 16.72% | 25.84% | 83.80% | |
森远股份 | 300210 | 20.380 | 1.04% | -1.78% | 24.57% | 46.30% | |
蒙草抗旱 | 300355 | 20.320 | 5.28% | -1.02% | 12.70% | 28.45% | |
万鸿集团 | 600681 | 0.000 | 0.00% | 0.00% | 0.00% | 41.99% | |
中储股份 | 600787 | 13.450 | 0.07% | 0.30% | 5.08% | 37.10% | |
保税科技 | 600794 | 10.880 | -2.07% | -10.01% | 33.73% | 64.60% | |
界龙实业 | 600836 | 21.880 | -1.62% | 13.31% | 16.44% | 19.56% | |
博瑞传播 | 600880 | 14.320 | 1.34% | -5.91% | 0.21% | 24.85% | |
中南传媒 | 601098 | 22.010 | 0.27% | -1.87% | 6.95% | 21.87% | |
东风股份 | 601515 | 16.990 | -0.64% | -0.93% | 15.03% | 45.71% | |
@平均值 | -- | 24.335 | 0.97% | -0.87% | 16.99% | 43.34% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。