@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
深天地A | 000023 | 25.570 | -2.66% | -2.74% | 0.27% | 52.57% | |
方大集团 | 000055 | 13.810 | 9.43% | 7.14% | 27.87% | 47.07% | |
北方国际 | 000065 | 34.310 | 10.00% | 30.70% | 51.81% | 86.87% | |
天健集团 | 000090 | 25.260 | 1.90% | 2.27% | 42.23% | 50.72% | |
冀东水泥 | 000401 | 19.400 | 3.69% | 15.82% | 30.82% | 66.52% | |
粤高速A | 000429 | 0.000 | 0.00% | 0.00% | 12.03% | 35.83% | |
中色股份 | 000758 | 26.950 | 4.66% | 20.31% | 37.71% | 88.59% | |
金螳螂 | 002081 | 33.500 | 1.39% | 3.46% | 15.68% | 41.95% | |
中国海诚 | 002116 | 25.170 | 0.00% | 9.48% | 26.99% | 47.80% | |
东华科技 | 002140 | 25.500 | 7.01% | 12.93% | 21.03% | 32.95% | |
*ST三鑫 | 002163 | 11.390 | 4.98% | 11.89% | 20.02% | 60.20% | |
延华智能 | 002178 | 21.100 | 3.53% | 9.33% | 28.38% | 161.35% | |
北新路桥 | 002307 | 19.110 | -2.95% | 8.95% | 24.74% | 55.11% | |
雅致股份 | 002314 | 10.060 | -3.27% | 3.60% | 36.87% | 91.98% | |
齐星铁塔 | 002359 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
亚厦股份 | 002375 | 33.030 | -1.31% | -5.03% | 21.12% | 51.17% | |
建研集团 | 002398 | 25.100 | -1.57% | -10.07% | 25.50% | 50.12% | |
金洲管道 | 002443 | 16.700 | 9.29% | 33.17% | 70.41% | 139.60% | |
广田股份 | 002482 | 25.750 | -3.27% | -4.91% | 15.57% | 35.10% | |
利源精制 | 002501 | 18.930 | 1.01% | 7.56% | 19.52% | 49.20% | |
光正集团 | 002524 | 10.650 | 1.62% | 10.94% | 29.72% | 65.63% | |
中化岩土 | 002542 | 22.900 | -2.26% | 17.68% | 43.66% | 88.17% | |
闽发铝业 | 002578 | 0.000 | 0.00% | 0.00% | 24.80% | 56.72% | |
围海股份 | 002586 | 24.220 | -4.65% | 16.78% | 53.39% | 88.19% | |
中泰桥梁 | 002659 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
宏大爆破 | 002683 | 37.600 | -1.52% | -4.81% | 12.91% | 43.29% | |
东易日盛 | 002713 | 56.060 | -2.40% | 1.01% | -2.15% | 43.97% | |
岭南园林 | 002717 | 0.000 | 0.00% | 0.00% | 8.86% | 40.21% | |
友邦吊顶 | 002718 | 107.920 | 10.00% | 19.18% | 34.82% | 39.31% | |
富煌钢构 | 002743 | 34.840 | -0.03% | 10.85% | 36.09% | 0.00% | |
木林森 | 002745 | 44.300 | -2.12% | 0.05% | 7.68% | 0.00% | |
南风股份 | 300004 | 64.800 | 9.83% | 11.99% | 31.28% | 35.06% | |
上海佳豪 | 300008 | 0.000 | 0.00% | 0.00% | 0.00% | 28.93% | |
四川路桥 | 600039 | 8.110 | -1.58% | 7.42% | 22.69% | 54.48% | |
葛洲坝 | 600068 | 13.510 | -1.39% | 17.17% | 33.76% | 60.26% | |
上海建工 | 600170 | 13.430 | 1.67% | 5.91% | 20.66% | 48.89% | |
罗顿发展 | 600209 | 0.000 | 0.00% | 0.00% | 0.00% | 8.03% | |
江泉实业 | 600212 | 10.140 | 2.01% | 9.03% | 18.32% | 1.20% | |
巢东股份 | 600318 | 31.120 | 3.98% | 9.04% | -8.04% | 177.86% | |
广东明珠 | 600382 | 0.000 | 0.00% | 0.00% | 6.14% | 15.63% | |
空港股份 | 600463 | 0.000 | 0.00% | 0.00% | 14.00% | 62.20% | |
龙元建设 | 600491 | 16.000 | -3.26% | 7.89% | 34.79% | 147.68% | |
安徽水利 | 600502 | 17.470 | -0.57% | 6.78% | 20.73% | 59.54% | |
腾达建设 | 600512 | 7.660 | -2.30% | 18.94% | 47.59% | 97.93% | |
中铁二局 | 600528 | 24.850 | -0.04% | -2.51% | 1.39% | 89.12% | |
新疆城建 | 600545 | 20.850 | -3.16% | -1.42% | 61.13% | 84.02% | |
山煤国际 | 600546 | 7.650 | 4.94% | 14.01% | 29.66% | 41.93% | |
红阳能源 | 600758 | 13.490 | 0.07% | 9.23% | 19.80% | 50.06% | |
鲁信创投 | 600783 | 41.130 | 2.80% | 16.52% | 16.68% | 30.45% | |
隧道股份 | 600820 | 15.140 | 0.73% | 9.79% | 50.65% | 93.11% | |
中国化学 | 601117 | 13.120 | 9.24% | 16.00% | 40.32% | 55.82% | |
中国铁建 | 601186 | 22.860 | -1.93% | 5.83% | 30.11% | 63.99% | |
中国中冶 | 601618 | 8.620 | 7.75% | 40.62% | 64.19% | 99.54% | |
中国建筑 | 601668 | 9.400 | -1.47% | 12.44% | 35.45% | 50.88% | |
宁波建工 | 601789 | 12.940 | -0.08% | 0.47% | 20.15% | 39.59% | |
中国交建 | 601800 | 21.440 | -0.83% | 5.20% | 39.58% | 65.05% | |
江河创建 | 601886 | 13.090 | -0.08% | 4.05% | 18.14% | 60.81% | |
@平均值 | -- | 24.082 | 1.17% | 7.89% | 25.40% | 58.46% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。