@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
深赤湾A | 000022 | 0.000 | 0.00% | 7.58% | 16.09% | 33.45% | |
中集集团 | 000039 | 26.240 | -3.35% | -1.20% | 23.54% | 31.07% | |
盐田港 | 000088 | 12.230 | -1.37% | 0.08% | 9.59% | 24.16% | |
深圳机场 | 000089 | 8.890 | -1.98% | -0.56% | 24.34% | 52.49% | |
中信海直 | 000099 | 17.850 | -2.19% | -2.35% | 11.08% | 27.59% | |
南京中北 | 000421 | 10.700 | 0.94% | -0.74% | 15.05% | 49.65% | |
山东路桥 | 000498 | 8.040 | -1.47% | -4.63% | 13.72% | 50.28% | |
湖南投资 | 000548 | 13.080 | 4.81% | 12.47% | 26.50% | 65.36% | |
中航飞机 | 000768 | 31.000 | 4.34% | 11.19% | 17.07% | 18.77% | |
东莞控股 | 000828 | 13.660 | 3.17% | 3.72% | 66.59% | 66.59% | |
海南高速 | 000886 | 7.100 | 3.35% | 3.20% | 12.52% | 52.03% | |
现代投资 | 000900 | 10.490 | -2.60% | 5.85% | 25.33% | 58.46% | |
厦门港务 | 000905 | 24.670 | 1.94% | 3.48% | 35.70% | 48.52% | |
华北高速 | 000916 | 7.840 | -2.00% | -0.88% | 19.15% | 54.64% | |
中国中期 | 000996 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
怡亚通 | 002183 | 32.730 | -1.65% | 1.99% | -2.18% | 76.06% | |
飞马国际 | 002210 | 20.290 | 4.27% | 8.27% | -21.90% | -4.25% | |
海峡股份 | 002320 | 18.020 | 8.42% | 17.01% | 16.71% | 51.17% | |
富临运业 | 002357 | 0.000 | 0.00% | 0.00% | 0.80% | 31.34% | |
恒基达鑫 | 002492 | 14.840 | 4.43% | 5.25% | 7.54% | 46.93% | |
舜天船舶 | 002608 | 14.210 | -2.60% | 0.92% | 14.60% | 36.50% | |
宜昌交运 | 002627 | 25.000 | 2.00% | 9.08% | 34.70% | 57.43% | |
成都路桥 | 002628 | 7.240 | -0.96% | -0.69% | 18.88% | 34.32% | |
龙洲股份 | 002682 | 14.680 | -1.34% | 14.15% | 20.82% | 58.53% | |
欧浦钢网 | 002711 | 82.670 | 0.00% | 25.26% | 19.36% | 76.31% | |
新宁物流 | 300013 | 36.980 | 3.38% | 17.03% | 34.08% | 239.58% | |
智飞生物 | 300122 | 29.930 | -4.38% | 2.36% | 6.82% | 37.23% | |
宝利沥青 | 300135 | 17.220 | -3.31% | -3.26% | 11.38% | 59.59% | |
腾邦国际 | 300178 | 33.200 | 7.10% | 17.52% | 6.09% | 142.44% | |
飞力达 | 300240 | 28.080 | 3.39% | 15.94% | 12.36% | 117.17% | |
苏交科 | 300284 | 24.070 | -3.64% | 4.24% | 28.79% | 93.49% | |
华鹏飞 | 300350 | 87.860 | 10.00% | 12.63% | 37.71% | 345.99% | |
白云机场 | 600004 | 14.670 | -2.07% | 1.45% | 19.95% | 28.23% | |
上海机场 | 600009 | 26.810 | -0.78% | -0.22% | 6.14% | 30.59% | |
皖通高速 | 600012 | 8.620 | -2.16% | -4.33% | 24.75% | 44.63% | |
日照港 | 600017 | 6.880 | -2.13% | 4.40% | 15.63% | 52.21% | |
上港集团 | 600018 | 10.530 | 3.64% | 7.23% | 35.17% | 67.68% | |
中原高速 | 600020 | 7.700 | -1.79% | -4.35% | 30.51% | 90.59% | |
中海发展 | 600026 | 11.780 | 3.42% | 1.64% | 28.88% | 43.13% | |
南方航空 | 600029 | 10.830 | 2.75% | 8.95% | 27.26% | 105.89% | |
福建高速 | 600033 | 6.370 | -2.60% | -3.48% | 32.71% | 76.45% | |
楚天高速 | 600035 | 8.340 | -1.42% | -12.12% | 84.92% | 84.92% | |
中直股份 | 600038 | 49.250 | 0.76% | 4.50% | 3.34% | 12.80% | |
宋都股份 | 600077 | 9.690 | 5.44% | 8.39% | 19.63% | 75.23% | |
重庆路桥 | 600106 | 9.790 | -2.68% | -0.51% | 30.71% | 70.86% | |
东方航空 | 600115 | 8.600 | 9.97% | 9.97% | 13.46% | 62.57% | |
长江投资 | 600119 | 23.780 | -0.92% | 0.17% | -12.02% | 57.28% | |
铁龙物流 | 600125 | 13.370 | -2.34% | -8.17% | 12.83% | 60.12% | |
锦州港 | 600190 | 7.270 | -1.22% | 0.41% | 16.69% | 34.38% | |
海南航空 | 600221 | 6.090 | 0.83% | 3.40% | 29.03% | 80.71% | |
赣粤高速 | 600269 | 6.990 | -2.78% | 2.49% | 25.04% | 44.12% | |
外运发展 | 600270 | 28.590 | -0.07% | 0.14% | 20.13% | 52.40% | |
重庆港九 | 600279 | 17.690 | -2.10% | 8.53% | 11.75% | 22.93% | |
浦东建设 | 600284 | 17.330 | -3.02% | 6.45% | 31.19% | 49.91% | |
营口港 | 600317 | 6.870 | 0.15% | 6.02% | 19.06% | 41.36% | |
西藏天路 | 600326 | 14.860 | -2.56% | -2.75% | 15.82% | 71.00% | |
山东高速 | 600350 | 7.970 | -2.45% | -1.97% | 15.34% | 66.39% | |
五洲交通 | 600368 | 8.900 | 5.70% | 14.84% | 27.14% | 58.65% | |
宁沪高速 | 600377 | 8.860 | -0.56% | -2.10% | 13.88% | 24.44% | |
北巴传媒 | 600386 | 15.640 | -0.76% | 2.29% | 14.92% | 39.02% | |
中远航运 | 600428 | 10.990 | 3.58% | 9.46% | 44.61% | 60.91% | |
深高速 | 600548 | 11.060 | -2.73% | -1.51% | 22.08% | 32.77% | |
江西长运 | 600561 | 17.980 | -1.48% | -5.52% | 10.37% | 39.06% | |
皖江物流 | 600575 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
大众交通 | 600611 | 16.300 | 2.45% | 15.44% | 18.46% | 44.12% | |
天宸股份 | 600620 | 25.440 | 0.00% | 27.71% | 67.59% | 142.52% | |
锦江投资 | 600650 | 22.400 | -1.02% | 3.75% | 14.23% | 31.84% | |
强生控股 | 600662 | 17.110 | 0.53% | -2.62% | 19.65% | 91.60% | |
亚通股份 | 600692 | 16.910 | 7.71% | 11.99% | 24.25% | 52.89% | |
中航资本 | 600705 | 28.020 | 10.01% | 15.26% | 20.05% | 28.18% | |
天津港 | 600717 | 21.530 | -4.14% | 2.43% | 2.97% | 14.46% | |
华域汽车 | 600741 | 23.550 | 7.09% | 17.81% | 17.81% | 34.73% | |
天津海运 | 600751 | 14.690 | -3.92% | 3.74% | 2.30% | 23.45% | |
宁波富邦 | 600768 | 19.290 | -4.32% | 5.87% | 26.74% | 76.97% | |
宁波海运 | 600798 | 10.130 | 9.04% | 10.23% | 47.88% | 98.63% | |
悦达投资 | 600805 | 16.010 | -2.38% | -2.85% | 14.60% | 25.08% | |
申通地铁 | 600834 | 15.920 | 0.51% | -0.56% | 21.53% | 58.25% | |
中海海盛 | 600896 | 0.000 | 0.00% | 0.00% | 13.76% | 38.94% | |
厦门空港 | 600897 | 29.670 | -4.96% | -0.47% | 12.05% | 21.50% | |
科达股份 | 600986 | 17.310 | -0.57% | 2.73% | -3.19% | 84.35% | |
唐山港 | 601000 | 15.950 | -0.81% | 11.00% | 14.01% | 24.80% | |
大秦铁路 | 601006 | 13.380 | -2.26% | 0.07% | 19.25% | 24.00% | |
连云港 | 601008 | 13.000 | -4.06% | 2.60% | 11.59% | 34.72% | |
宁波港 | 601018 | 8.370 | 9.99% | 13.41% | 49.46% | 83.55% | |
四川成渝 | 601107 | 7.080 | -1.94% | -3.54% | 26.65% | 48.12% | |
中国国航 | 601111 | 11.960 | 7.84% | 11.88% | 21.30% | 44.79% | |
龙江交通 | 601188 | 7.260 | 1.54% | -0.14% | 29.41% | 68.84% | |
中国北车 | 601299 | 35.390 | 10.01% | -7.98% | 119.95% | 154.97% | |
广深铁路 | 601333 | 6.360 | -3.20% | -0.78% | 26.19% | 45.54% | |
中国中铁 | 601390 | 19.280 | 4.39% | 7.11% | 54.36% | 137.73% | |
吉林高速 | 601518 | 6.220 | -1.11% | -3.12% | 32.34% | 73.74% | |
中国南车 | 601766 | 33.960 | 10.01% | -5.35% | 128.07% | 145.38% | |
中海集运 | 601866 | 9.500 | 7.47% | 21.02% | 73.99% | 109.25% | |
招商轮船 | 601872 | 9.150 | 2.58% | 3.98% | 31.47% | 54.56% | |
大连港 | 601880 | 8.210 | -2.15% | 3.40% | 16.45% | 47.93% | |
中国远洋 | 601919 | 12.910 | 9.97% | 33.51% | 78.56% | 90.98% | |
华贸物流 | 603128 | 25.560 | -1.99% | -0.31% | 29.81% | 72.82% | |
渤海轮渡 | 603167 | 18.040 | 4.46% | 7.00% | 32.74% | 55.52% | |
@平均值 | -- | 17.729 | 0.95% | 4.52% | 24.18% | 61.21% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。