【统计】耐用消费品类公司市场表现(20150427)

来源：中财网作者：佚名 2015-04-28 00:18:45

中金在线微博微信加关注扫描二维码
关注
中金在线微信

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
深康佳Ａ	000016	13.700	-0.94%	-6.16%	39.94%	80.26%
深中华A	000017	14.160	-0.84%	-6.96%	49.21%	71.84%
德赛电池	000049	43.070	-1.40%	5.77%	5.20%	19.24%
TCL集团	000100	6.490	-0.76%	5.02%	12.05%	65.39%
宜华健康	000150	0.000	0.00%	0.00%	30.28%	124.16%
美的集团	000333	36.580	1.05%	4.22%	15.98%	18.57%
金谷源	000408	17.730	-1.28%	17.65%	26.37%	39.50%
小天鹅Ａ	000418	21.920	-0.81%	12.99%	17.28%	33.99%
美菱电器	000521	8.830	0.00%	10.51%	18.84%	36.69%
佛山照明	000541	15.250	-1.10%	10.51%	4.60%	36.04%
格力电器	000651	51.260	5.73%	11.90%	18.93%	22.02%
金岭矿业	000655	16.340	-1.03%	1.11%	5.76%	60.51%
京东方Ａ	000725	4.690	1.74%	1.30%	16.09%	46.56%
华东科技	000727	11.540	-0.09%	11.18%	9.70%	42.29%
四川九洲	000801	28.870	0.84%	3.48%	7.08%	49.74%
冀东装备	000856	15.500	1.71%	16.28%	37.17%	80.23%
数源科技	000909	15.110	0.40%	17.95%	12.59%	68.45%
大亚科技	000910	15.010	0.81%	10.69%	0.13%	81.94%
海信科龙	000921	11.680	-0.34%	10.50%	8.25%	28.49%
德豪润达	002005	11.870	0.17%	15.02%	15.13%	38.99%
中捷资源	002021	0.000	0.00%	0.00%	0.00%	0.00%
苏泊尔	002032	26.220	0.50%	8.12%	31.56%	38.51%
华帝股份	002035	17.210	-2.27%	2.02%	17.96%	19.10%
兔宝宝	002043	9.290	-0.64%	8.15%	9.04%	43.81%
国光电器	002045	10.010	-2.25%	10.12%	5.48%	35.82%
宝鹰股份	002047	0.000	0.00%	0.00%	0.00%	67.19%
海鸥卫浴	002084	15.440	1.05%	10.21%	1.98%	33.22%
冠福股份	002102	15.280	-1.99%	13.19%	17.54%	54.34%
实益达	002137	0.000	0.00%	0.00%	0.00%	58.18%
九阳股份	002242	16.040	0.50%	4.91%	11.70%	31.48%
帝龙新材	002247	23.880	3.69%	28.73%	52.10%	130.95%
大洋电机	002249	0.000	0.00%	0.00%	0.00%	51.24%
伊立浦	002260	51.500	-1.34%	39.49%	46.97%	214.43%
禾盛新材	002290	0.000	0.00%	0.00%	0.00%	23.97%
洪涛股份	002325	19.120	-0.57%	8.02%	-2.10%	63.00%
高乐股份	002348	13.800	-1.64%	9.52%	20.52%	53.16%
漫步者	002351	29.290	1.42%	11.96%	27.57%	64.09%
科冕木业	002354	99.000	-0.22%	8.20%	17.59%	72.17%
和而泰	002402	40.170	9.99%	25.61%	31.49%	104.64%
毅昌股份	002420	10.640	3.60%	15.90%	20.63%	54.20%
兆驰股份	002429	12.400	-1.20%	4.20%	11.21%	49.22%
老板电器	002508	52.590	0.23%	6.44%	17.36%	31.54%
海立美达	002537	32.050	-1.35%	12.46%	4.36%	71.02%
索菲亚	002572	33.790	-1.05%	-2.90%	11.85%	30.06%
群兴玩具	002575	10.890	-1.80%	5.22%	-4.31%	66.00%
雷柏科技	002577	52.920	4.03%	6.84%	17.86%	79.94%
姚记扑克	002605	22.920	1.10%	6.85%	-0.82%	18.76%
瑞和股份	002620	31.610	-8.06%	12.29%	37.43%	71.14%
奥马电器	002668	26.770	1.25%	1.63%	7.77%	24.28%
华声股份	002670	0.000	0.00%	0.00%	15.72%	27.04%
浙江美大	002677	34.150	-1.98%	5.60%	2.46%	38.60%
珠江钢琴	002678	17.520	-2.40%	-1.57%	-6.56%	25.23%
奋达科技	002681	76.210	10.00%	31.10%	43.79%	93.72%
金莱特	002723	35.800	1.97%	8.95%	7.19%	27.04%
长城集团	300089	0.000	0.00%	0.00%	35.09%	163.32%
嘉寓股份	300117	11.360	0.00%	12.70%	27.64%	61.59%
捷成股份	300182	0.000	0.00%	13.02%	10.01%	65.74%
海伦钢琴	300329	29.300	-0.88%	10.94%	22.08%	70.45%
天银机电	300342	27.850	3.72%	14.37%	13.63%	35.85%
凤凰光学	600071	23.540	-2.61%	9.95%	32.02%	52.46%
*ST国创	600145	0.000	0.00%	0.00%	28.90%	28.90%
阳光照明	600261	13.270	-0.15%	9.40%	20.53%	36.80%
澳柯玛	600336	9.070	0.22%	4.86%	26.85%	52.18%
美克家居	600337	16.140	3.53%	7.82%	28.30%	41.33%
国睿科技	600562	59.490	2.18%	10.54%	9.04%	13.83%
飞乐音响	600651	13.050	1.24%	4.07%	16.73%	46.30%
金山开发	600679	17.170	-3.38%	32.28%	32.28%	32.28%
青岛海尔	600690	27.970	1.01%	5.55%	17.72%	36.11%
宁波富达	600724	7.890	0.13%	13.20%	15.01%	44.51%
中路股份	600818	40.670	-2.14%	1.30%	42.80%	50.80%
四川长虹	600839	7.590	0.66%	13.79%	25.04%	44.02%
春兰股份	600854	8.520	0.59%	9.65%	19.66%	42.00%
宜华木业	600978	14.150	0.28%	21.88%	54.98%	123.19%
惠而浦	600983	16.120	2.68%	7.97%	10.94%	18.27%
喜临门	603008	20.680	0.68%	8.27%	14.00%	41.84%
松发股份	603268	32.780	0.74%	7.94%	16.78%	0.00%
日出东方	603366	24.930	-1.35%	3.88%	13.47%	43.85%
好莱客	603898	74.490	2.13%	-1.39%	7.96%	0.00%
@平均值	--	24.884	0.30%	8.67%	17.53%	52.02%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌