@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
深康佳A | 000016 | 14.540 | 9.98% | -2.28% | 48.52% | 91.32% | |
深中华A | 000017 | 13.860 | 2.21% | -8.82% | 46.05% | 68.61% | |
德赛电池 | 000049 | 42.050 | 1.84% | -0.98% | 3.18% | 14.97% | |
TCL集团 | 000100 | 6.250 | 1.63% | -5.87% | 7.95% | 65.60% | |
宜华健康 | 000150 | 0.000 | 0.00% | 0.00% | 30.28% | 144.89% | |
美的集团 | 000333 | 37.450 | 0.21% | 1.19% | 18.74% | 25.25% | |
金谷源 | 000408 | 19.010 | 7.22% | 19.63% | 35.50% | 53.31% | |
小天鹅A | 000418 | 21.220 | 0.09% | -3.11% | 13.54% | 29.47% | |
美菱电器 | 000521 | 8.650 | 2.73% | 2.49% | 16.42% | 34.74% | |
佛山照明 | 000541 | 15.630 | 4.90% | 5.75% | 7.20% | 42.22% | |
格力电器 | 000651 | 57.710 | 2.34% | 15.70% | 33.90% | 42.04% | |
金岭矿业 | 000655 | 17.230 | 4.42% | 0.70% | 11.52% | 57.06% | |
京东方A | 000725 | 4.580 | 1.33% | -4.98% | 13.37% | 46.33% | |
华东科技 | 000727 | 11.110 | 1.83% | -1.68% | 5.61% | 36.99% | |
四川九洲 | 000801 | 27.640 | 1.99% | -4.89% | 2.52% | 35.49% | |
冀东装备 | 000856 | 15.240 | -3.18% | 7.25% | 34.87% | 80.36% | |
数源科技 | 000909 | 16.480 | 10.01% | 21.44% | 22.80% | 83.93% | |
大亚科技 | 000910 | 14.500 | 5.07% | -2.29% | -3.27% | 75.76% | |
海信科龙 | 000921 | 11.350 | 2.25% | 0.71% | 5.19% | 28.25% | |
德豪润达 | 002005 | 11.500 | -3.12% | 6.88% | 11.54% | 33.26% | |
中捷资源 | 002021 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
苏泊尔 | 002032 | 25.510 | 0.51% | -2.37% | 28.00% | 39.02% | |
华帝股份 | 002035 | 16.700 | 2.52% | -6.86% | 14.46% | 18.78% | |
兔宝宝 | 002043 | 9.360 | 5.76% | 2.63% | 9.86% | 46.94% | |
国光电器 | 002045 | 9.650 | 2.66% | -1.93% | 1.69% | 31.83% | |
宝鹰股份 | 002047 | 10.480 | 9.97% | 9.97% | 9.97% | 76.43% | |
海鸥卫浴 | 002084 | 14.600 | 1.32% | -7.59% | -3.57% | 16.89% | |
冠福股份 | 002102 | 15.150 | 3.06% | 5.80% | 16.54% | 59.31% | |
实益达 | 002137 | 0.000 | 0.00% | 0.00% | 0.00% | 60.84% | |
九阳股份 | 002242 | 16.470 | 4.24% | 1.73% | 14.69% | 36.79% | |
帝龙新材 | 002247 | 23.810 | 7.49% | 8.72% | 51.66% | 121.49% | |
大洋电机 | 002249 | 0.000 | 0.00% | 0.00% | 0.00% | 56.23% | |
伊立浦 | 002260 | 52.050 | 8.66% | 18.46% | 48.54% | 206.45% | |
禾盛新材 | 002290 | 0.000 | 0.00% | 0.00% | 0.00% | 27.10% | |
洪涛股份 | 002325 | 18.710 | 3.48% | -2.55% | -4.20% | 62.70% | |
高乐股份 | 002348 | 13.660 | 3.17% | 1.71% | 19.30% | 51.78% | |
漫步者 | 002351 | 27.390 | 0.74% | -1.19% | 19.29% | 57.14% | |
科冕木业 | 002354 | 93.000 | -0.64% | -3.84% | 10.58% | 61.91% | |
和而泰 | 002402 | 43.890 | 10.00% | 21.95% | 43.67% | 125.54% | |
毅昌股份 | 002420 | 10.060 | 0.80% | 0.60% | 14.06% | 46.65% | |
兆驰股份 | 002429 | 11.830 | 1.55% | -8.58% | 6.10% | 43.39% | |
老板电器 | 002508 | 50.900 | 1.98% | -2.70% | 13.59% | 24.45% | |
海立美达 | 002537 | 31.440 | 3.56% | -2.57% | 2.38% | 67.41% | |
索菲亚 | 002572 | 33.590 | 2.50% | -5.11% | 11.19% | 29.09% | |
群兴玩具 | 002575 | 10.440 | 0.58% | -5.61% | -8.26% | 55.73% | |
雷柏科技 | 002577 | 56.600 | 0.00% | 9.16% | 26.06% | 82.58% | |
姚记扑克 | 002605 | 22.310 | 1.87% | -2.41% | -3.46% | 19.11% | |
瑞和股份 | 002620 | 30.410 | 3.08% | -8.46% | 32.22% | 64.82% | |
奥马电器 | 002668 | 25.970 | 1.05% | -5.36% | 4.55% | 22.50% | |
华声股份 | 002670 | 0.000 | 0.00% | 0.00% | 15.72% | 30.22% | |
浙江美大 | 002677 | 33.140 | 1.84% | -4.50% | -0.57% | 38.08% | |
珠江钢琴 | 002678 | 17.490 | 3.92% | -3.90% | -6.72% | 28.23% | |
奋达科技 | 002681 | 83.000 | 5.09% | 21.50% | 56.60% | 101.80% | |
金莱特 | 002723 | 35.000 | 1.48% | -2.53% | 4.79% | 25.99% | |
易尚展示 | 002751 | 20.090 | 10.02% | 0.00% | 0.00% | 0.00% | |
长城集团 | 300089 | 0.000 | 0.00% | 0.00% | 35.09% | 155.79% | |
嘉寓股份 | 300117 | 11.800 | 3.51% | 11.32% | 32.58% | 68.57% | |
捷成股份 | 300182 | 0.000 | 0.00% | 0.00% | 10.01% | 65.58% | |
海伦钢琴 | 300329 | 30.300 | 7.74% | 4.22% | 26.33% | 74.85% | |
天银机电 | 300342 | 29.630 | 9.99% | 13.22% | 20.89% | 51.87% | |
凤凰光学 | 600071 | 23.400 | 5.98% | -4.99% | 31.24% | 50.97% | |
*ST国创 | 600145 | 0.000 | 0.00% | 0.00% | 28.90% | 28.90% | |
阳光照明 | 600261 | 12.760 | 1.59% | -1.62% | 15.89% | 34.32% | |
澳柯玛 | 600336 | 8.830 | 0.80% | -2.32% | 23.50% | 49.16% | |
美克家居 | 600337 | 16.430 | 4.78% | 5.73% | 30.60% | 51.15% | |
国睿科技 | 600562 | 61.010 | 7.05% | -1.18% | 11.82% | 19.51% | |
飞乐音响 | 600651 | 13.480 | 5.64% | 1.97% | 20.57% | 48.95% | |
金山开发 | 600679 | 16.560 | 1.72% | 5.41% | 27.58% | 27.58% | |
青岛海尔 | 600690 | 27.780 | 0.76% | -4.11% | 16.92% | 40.37% | |
宁波富达 | 600724 | 7.890 | 1.81% | 6.05% | 15.01% | 46.38% | |
中路股份 | 600818 | 38.440 | 1.18% | -8.10% | 34.97% | 45.77% | |
四川长虹 | 600839 | 7.900 | 10.03% | 5.33% | 30.15% | 51.63% | |
春兰股份 | 600854 | 8.290 | 2.73% | 0.24% | 16.43% | 40.75% | |
宜华木业 | 600978 | 16.250 | 4.43% | 32.11% | 77.98% | 156.31% | |
惠而浦 | 600983 | 16.090 | 3.74% | 3.67% | 10.74% | 19.99% | |
喜临门 | 603008 | 19.890 | 3.16% | 1.17% | 9.65% | 36.42% | |
松发股份 | 603268 | 32.600 | 3.16% | 2.26% | 16.14% | 0.00% | |
日出东方 | 603366 | 24.310 | 1.63% | -7.04% | 10.65% | 40.52% | |
曲美股份 | 603818 | 20.810 | 9.99% | 60.94% | 0.00% | 0.00% | |
好莱客 | 603898 | 72.810 | 0.58% | -7.22% | 5.52% | 0.00% | |
@平均值 | -- | 24.591 | 3.10% | 2.35% | 17.17% | 51.65% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。