@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
零七股份 | 000007 | 24.000 | 0.42% | 12.04% | 29.94% | 64.05% | |
*ST新都 | 000033 | 10.380 | 4.95% | 27.68% | 108.02% | 108.02% | |
华侨城A | 000069 | 10.110 | 1.40% | -4.53% | 6.42% | 28.30% | |
华天酒店 | 000428 | 9.960 | 0.81% | 3.75% | 20.00% | 61.43% | |
张家界 | 000430 | 12.060 | 1.01% | -6.58% | 15.85% | 45.30% | |
东方宾馆 | 000524 | 16.490 | 0.06% | -2.77% | 4.76% | 32.13% | |
西安旅游 | 000610 | 14.950 | 2.40% | -6.03% | 10.17% | 36.16% | |
大东海A | 000613 | 12.260 | -8.64% | 16.21% | 22.48% | 58.19% | |
厦门信达 | 000701 | 18.460 | 3.01% | -5.91% | 1.99% | 51.44% | |
西安饮食 | 000721 | 8.890 | 2.54% | -5.12% | 40.89% | 40.89% | |
北京文化 | 000802 | 20.680 | 7.65% | 6.82% | 6.76% | 44.01% | |
峨眉山A | 000888 | 28.660 | 1.06% | -2.95% | 5.87% | 30.87% | |
桂林旅游 | 000978 | 13.260 | 0.00% | 2.24% | 37.69% | 37.69% | |
丽江旅游 | 002033 | 24.200 | 1.51% | 5.26% | 29.27% | 46.76% | |
云南旅游 | 002059 | 21.190 | 3.11% | 1.05% | 17.98% | 75.41% | |
三特索道 | 002159 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
全聚德 | 002186 | 24.820 | 1.97% | -2.01% | 6.98% | 25.93% | |
中科云网 | 002306 | 8.080 | 0.00% | -6.48% | -7.66% | 6.46% | |
世纪游轮 | 002558 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
众信旅游 | 002707 | 0.000 | 0.00% | 0.00% | 7.46% | 40.44% | |
华谊嘉信 | 300071 | 21.470 | 3.72% | -6.73% | -7.22% | 30.91% | |
宋城演艺 | 300144 | 65.450 | 10.00% | 16.09% | 11.31% | 117.30% | |
安居宝 | 300155 | 26.130 | 2.87% | -7.50% | -4.15% | 12.15% | |
维尔利 | 300190 | 24.340 | -1.68% | -0.21% | 27.15% | 69.59% | |
黄山旅游 | 600054 | 20.530 | 0.79% | -5.17% | 4.00% | 24.12% | |
中青旅 | 600138 | 25.830 | 2.91% | -5.21% | 9.40% | 48.79% | |
新湖中宝 | 600208 | 9.010 | 3.44% | -7.11% | 4.04% | 12.20% | |
首旅酒店 | 600258 | 0.000 | 0.00% | 0.00% | 0.00% | 7.66% | |
国旅联合 | 600358 | 14.810 | 4.08% | -2.18% | 14.72% | 57.55% | |
西南证券 | 600369 | 25.340 | -0.35% | -1.63% | 21.01% | 41.33% | |
大连圣亚 | 600593 | 27.150 | 1.88% | 1.15% | 11.22% | 46.03% | |
新南洋 | 600661 | 44.100 | 6.96% | 2.08% | -5.97% | 71.26% | |
百花村 | 600721 | 14.910 | 1.29% | -8.25% | 4.41% | 59.29% | |
西藏旅游 | 600749 | 24.720 | 3.26% | 7.20% | 52.50% | 102.96% | |
锦江股份 | 600754 | 34.990 | 5.84% | 11.43% | 28.50% | 29.45% | |
东方明珠 | 600832 | 23.180 | 4.04% | 10.01% | 42.62% | 62.24% | |
金陵饭店 | 601007 | 23.450 | 1.91% | -4.40% | 40.34% | 81.50% | |
中国国旅 | 601888 | 0.000 | 0.00% | 0.00% | 0.00% | 11.94% | |
长白山 | 603099 | 18.930 | 1.45% | -1.30% | -1.05% | 25.78% | |
九华旅游 | 603199 | 40.390 | 1.03% | 0.07% | 111.02% | 0.00% | |
北部湾旅 | 603869 | 28.360 | 2.27% | -5.37% | 256.28% | 0.00% | |
@平均值 | -- | 21.987 | 1.93% | 0.62% | 24.03% | 42.57% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。