@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
神州高铁 | 000008 | 0.000 | 0.00% | 0.00% | 0.00% | 47.58% | |
通程控股 | 000419 | 9.870 | 1.75% | 2.39% | 10.03% | 42.01% | |
鄂武商A | 000501 | 21.700 | 0.28% | -0.05% | 21.59% | 31.82% | |
国际医学 | 000516 | 31.740 | -0.35% | -0.87% | 63.02% | 110.06% | |
昆百大A | 000560 | 35.700 | 6.38% | 11.25% | 39.13% | 98.66% | |
西安民生 | 000564 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
海马汽车 | 000572 | 8.150 | 1.49% | 0.62% | 12.26% | 47.38% | |
大通燃气 | 000593 | 10.530 | 2.83% | -6.15% | 24.91% | 28.73% | |
三木集团 | 000632 | 10.390 | 0.10% | -7.64% | 28.59% | 76.10% | |
荣丰控股 | 000668 | 25.260 | 10.02% | 18.70% | 52.54% | 100.32% | |
盈方微 | 000670 | 14.120 | 5.14% | -1.67% | 3.29% | 24.73% | |
上峰水泥 | 000672 | 9.840 | 0.20% | -4.93% | 5.92% | 20.59% | |
大连友谊 | 000679 | 11.480 | 6.10% | 6.10% | 29.86% | 52.66% | |
中兴商业 | 000715 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
黑芝麻 | 000716 | 20.520 | 7.38% | 11.89% | 20.71% | 42.30% | |
漳州发展 | 000753 | 12.300 | 6.77% | 2.24% | 42.53% | 82.49% | |
中百集团 | 000759 | 10.730 | 1.04% | -1.01% | 8.60% | 22.07% | |
武汉中商 | 000785 | 12.410 | 4.02% | 0.73% | 14.38% | 47.56% | |
易食股份 | 000796 | 15.510 | 10.00% | 61.06% | 114.52% | 114.52% | |
广州友谊 | 000987 | 29.950 | 1.91% | -5.19% | 26.53% | 42.82% | |
苏宁云商 | 002024 | 13.130 | 1.55% | -2.52% | -0.30% | 20.46% | |
广百股份 | 002187 | 17.230 | 2.56% | 2.62% | 9.40% | 29.94% | |
步步高 | 002251 | 25.340 | -1.40% | 1.32% | 0.64% | 67.59% | |
友阿股份 | 002277 | 18.200 | 1.45% | -2.05% | -5.60% | 25.69% | |
爱施德 | 002416 | 19.390 | 1.89% | -3.05% | 7.84% | 61.99% | |
天虹商场 | 002419 | 16.590 | 0.85% | 1.10% | 8.01% | 33.90% | |
徐家汇 | 002561 | 16.310 | 3.36% | 2.58% | 9.98% | 27.32% | |
亚夏汽车 | 002607 | 0.000 | 0.00% | 0.00% | 0.00% | 32.60% | |
美盛文化 | 002699 | 26.630 | 4.39% | 4.93% | 4.88% | 57.39% | |
道博股份 | 600136 | 0.000 | 0.00% | 0.00% | 0.00% | 48.82% | |
山水文化 | 600234 | 16.390 | -1.80% | 5.00% | 9.85% | 20.07% | |
中央商场 | 600280 | 0.000 | 0.00% | 7.58% | 12.46% | 40.09% | |
商业城 | 600306 | 0.000 | 0.00% | 2.97% | 23.35% | 66.96% | |
大东方 | 600327 | 12.780 | 0.71% | 0.39% | 12.80% | 63.64% | |
小商品城 | 600415 | 24.670 | 1.36% | -9.77% | -4.93% | 82.20% | |
海岛建设 | 600515 | 13.250 | 0.00% | 7.11% | 5.41% | 54.43% | |
新世界 | 600628 | 0.000 | 0.00% | 0.00% | 11.57% | 32.74% | |
同达创业 | 600647 | 33.700 | 9.06% | 17.42% | 38.00% | 113.83% | |
豫园商城 | 600655 | 21.270 | 9.98% | 9.98% | 46.89% | 53.02% | |
京投银泰 | 600683 | 11.100 | -2.97% | 0.09% | 19.74% | 50.41% | |
欧亚集团 | 600697 | 36.070 | 9.90% | 10.27% | 27.05% | 22.85% | |
南宁百货 | 600712 | 10.020 | 1.42% | 6.60% | 36.33% | 77.35% | |
首商股份 | 600723 | 11.870 | 2.42% | 5.79% | 21.74% | 40.97% | |
重庆百货 | 600729 | 32.410 | 5.50% | 2.73% | 12.30% | 37.51% | |
兰州民百 | 600738 | 10.370 | 3.80% | 0.97% | 15.48% | 26.00% | |
汉商集团 | 600774 | 27.240 | 2.87% | 9.88% | 28.43% | 74.28% | |
友好集团 | 600778 | 12.280 | 5.05% | -1.37% | 12.15% | 24.04% | |
新华百货 | 600785 | 22.280 | 9.86% | 3.29% | 32.07% | 43.56% | |
天业股份 | 600807 | 19.650 | 2.56% | 10.89% | 57.45% | 126.38% | |
杭州解百 | 600814 | 13.050 | 7.05% | 0.69% | 19.94% | 46.96% | |
津劝业 | 600821 | 12.320 | 1.73% | 22.83% | 48.43% | 101.31% | |
上海物贸 | 600822 | 14.710 | 2.29% | 13.42% | 20.38% | 51.49% | |
益民集团 | 600824 | 10.900 | 2.64% | 2.06% | 15.22% | 50.55% | |
成商集团 | 600828 | 0.000 | 0.00% | 0.00% | 10.71% | 27.09% | |
香溢融通 | 600830 | 16.930 | 2.79% | -1.51% | 12.72% | 53.07% | |
长百集团 | 600856 | 28.540 | 4.12% | 2.04% | 45.69% | 119.37% | |
银座股份 | 600858 | 10.810 | 9.97% | 9.97% | 9.97% | 9.97% | |
王府井 | 600859 | 30.790 | 6.21% | 6.91% | 26.92% | 47.04% | |
北京城乡 | 600861 | 14.790 | 5.79% | 5.64% | 21.43% | 49.70% | |
百大集团 | 600865 | 16.310 | 3.56% | -3.43% | 31.74% | 95.56% | |
秋林集团 | 600891 | 10.520 | 3.65% | 0.67% | 1.94% | 40.83% | |
庞大集团 | 601258 | 10.010 | 6.04% | 6.38% | 20.17% | 60.93% | |
翠微股份 | 603123 | 13.400 | 2.76% | -2.55% | 10.84% | 26.30% | |
@平均值 | -- | 17.805 | 3.14% | 3.89% | 20.12% | 51.88% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。