【统计】纺织服装类公司市场表现(20150429)

来源：中财网作者：佚名 2015-04-30 00:19:59

中金在线微博微信加关注扫描二维码
关注
中金在线微信

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
中冠A	000018	30.100	0.50%	-9.42%	21.71%	7.85%
飞亚达Ａ	000026	16.960	3.23%	-2.53%	24.16%	48.12%
华联控股	000036	6.570	0.61%	-5.74%	23.03%	61.82%
深纺织Ａ	000045	14.940	10.01%	13.18%	22.86%	43.10%
常山股份	000158	19.160	1.86%	-5.71%	8.25%	64.32%
东方市场	000301	7.270	1.82%	-3.71%	18.40%	51.77%
四环生物	000518	0.000	0.00%	0.00%	0.00%	12.93%
广弘控股	000529	15.020	1.90%	-4.45%	23.11%	53.27%
友利控股	000584	0.000	0.00%	0.00%	0.00%	0.00%
内蒙发展	000611	8.320	0.00%	3.87%	14.29%	14.29%
*ST海龙	000677	0.000	0.00%	0.00%	0.00%	0.00%
视觉中国	000681	41.200	4.65%	-4.54%	-2.67%	62.40%
恒天天鹅	000687	7.180	9.95%	32.96%	32.96%	32.96%
鲁泰Ａ	000726	14.550	0.97%	-0.89%	4.00%	23.51%
三毛派神	000779	19.850	0.86%	2.96%	29.48%	75.35%
创维数字	000810	22.530	7.13%	19.05%	33.13%	114.05%
天山纺织	000813	11.470	4.37%	0.97%	13.68%	34.94%
华茂股份	000850	11.530	4.06%	-3.43%	25.74%	55.60%
新洋丰	000902	28.380	10.00%	15.46%	28.94%	72.10%
华西股份	000936	12.000	0.84%	14.94%	55.84%	88.98%
欣龙控股	000955	9.270	4.39%	14.73%	34.35%	71.35%
蓝鼎控股	000971	29.780	4.79%	11.49%	218.50%	218.50%
*ST春晖	000976	10.200	0.69%	3.03%	17.51%	169.84%
中银绒业	000982	0.000	0.00%	0.00%	0.00%	0.00%
伟星股份	002003	14.870	1.09%	-4.43%	15.81%	34.81%
七匹狼	002029	15.090	2.44%	-8.32%	4.79%	50.90%
美欣达	002034	34.590	2.64%	-2.84%	83.99%	83.99%
汉麻产业	002036	0.000	0.00%	0.00%	0.00%	0.00%
华孚色纺	002042	10.100	5.21%	9.07%	30.15%	66.12%
江苏三友	002044	41.000	5.48%	-6.84%	237.73%	308.37%
众和股份	002070	11.250	0.00%	-1.57%	-2.00%	18.55%
凯瑞德	002072	25.300	-0.78%	1.32%	-1.75%	89.09%
孚日股份	002083	7.490	1.49%	0.67%	12.13%	41.86%
新野纺织	002087	7.460	1.63%	-5.45%	16.56%	48.90%
江苏国泰	002091	20.670	2.12%	-1.18%	2.52%	29.59%
新民科技	002127	12.510	10.03%	25.73%	25.73%	40.88%
宏达高科	002144	28.600	0.63%	-7.50%	19.47%	55.18%
报喜鸟	002154	17.770	0.91%	0.45%	16.91%	64.54%
千足珍珠	002173	0.000	0.00%	0.00%	0.00%	0.00%
山东如意	002193	14.610	1.39%	-9.65%	3.54%	40.75%
金飞达	002239	11.530	-0.52%	-0.60%	21.75%	64.71%
美邦服饰	002269	21.330	4.05%	-8.42%	30.86%	79.24%
星期六	002291	11.550	1.58%	3.40%	15.73%	41.72%
罗莱家纺	002293	48.750	-1.91%	5.38%	41.39%	82.52%
富安娜	002327	22.590	0.71%	-3.17%	30.96%	52.43%
海宁皮城	002344	0.000	0.00%	0.00%	0.41%	52.61%
潮宏基	002345	0.000	0.00%	0.00%	23.38%	60.39%
联发股份	002394	18.400	0.00%	-7.95%	19.33%	53.21%
嘉欣丝绸	002404	19.940	1.27%	-9.32%	-4.13%	62.64%
凯撒股份	002425	0.000	0.00%	0.00%	25.13%	103.38%
希努尔	002485	20.530	0.00%	10.67%	22.20%	72.52%
嘉麟杰	002486	7.020	1.15%	-4.75%	10.03%	53.28%
华斯股份	002494	0.000	0.00%	0.00%	35.30%	83.71%
搜于特	002503	28.550	2.04%	-3.84%	11.83%	27.34%
江苏旷达	002516	35.710	1.48%	-2.75%	11.25%	46.77%
泰亚股份	002517	33.980	10.00%	61.04%	135.81%	135.81%
森马服饰	002563	58.250	0.12%	3.83%	25.84%	48.90%
步森股份	002569	0.000	0.00%	0.00%	0.00%	-2.67%
明牌珠宝	002574	14.880	2.90%	-1.33%	-1.78%	28.06%
朗姿股份	002612	0.000	0.00%	0.00%	-6.58%	30.71%
棒杰股份	002634	26.180	0.31%	4.93%	27.15%	57.05%
百圆裤业	002640	58.700	1.10%	-1.61%	-5.03%	68.92%
卡奴迪路	002656	0.000	0.00%	0.00%	0.00%	7.76%
兴业科技	002674	18.770	1.57%	13.21%	14.80%	41.45%
乔治白	002687	18.150	6.39%	4.79%	29.64%	59.35%
探路者	300005	26.900	2.67%	-3.93%	-9.58%	14.47%
安诺其	300067	19.090	6.11%	2.97%	12.43%	37.64%
华峰超纤	300180	37.630	2.26%	-2.69%	12.53%	51.73%
浙江富润	600070	17.340	4.58%	14.23%	41.09%	93.96%
东方金钰	600086	0.000	0.00%	0.00%	0.00%	17.86%
美尔雅	600107	14.450	-5.37%	4.11%	13.33%	27.20%
浪莎股份	600137	26.060	3.74%	-0.91%	2.28%	50.98%
维科精华	600152	12.420	1.22%	8.95%	32.98%	63.42%
华升股份	600156	12.070	3.61%	6.25%	33.67%	37.63%
雅戈尔	600177	0.000	0.00%	-2.32%	13.02%	68.55%
江苏阳光	600220	7.040	7.48%	3.38%	41.94%	80.98%
金鹰股份	600232	0.000	0.00%	0.00%	0.00%	0.00%
大杨创世	600233	21.600	2.08%	-1.01%	23.50%	77.78%
南纺股份	600250	0.000	0.00%	0.00%	0.00%	0.00%
开开实业	600272	17.680	1.78%	-3.23%	5.05%	7.74%
嘉化能源	600273	14.400	0.70%	-6.49%	-7.40%	39.13%
鄂尔多斯	600295	12.330	1.99%	-2.53%	14.27%	39.80%
三房巷	600370	11.380	3.74%	-2.90%	22.63%	58.06%
海澜之家	600398	16.610	2.09%	1.28%	19.15%	43.44%
红豆股份	600400	10.730	2.58%	1.80%	22.49%	71.13%
瑞贝卡	600439	7.170	2.14%	-2.58%	16.59%	41.70%
华纺股份	600448	9.420	-0.11%	7.05%	20.77%	37.72%
福能股份	600483	13.990	9.98%	21.02%	21.02%	38.51%
凤竹纺织	600493	15.390	2.40%	-3.57%	30.42%	74.29%
黑牡丹	600510	15.130	0.27%	-3.94%	14.97%	80.12%
九龙山	600555	10.160	1.60%	5.94%	42.30%	43.30%
万好万家	600576	34.220	10.00%	13.80%	65.47%	63.19%
老凤祥	600612	54.190	2.07%	10.41%	15.15%	51.75%
龙头股份	600630	20.070	3.08%	14.10%	29.07%	47.90%
上海三毛	600689	0.000	0.00%	0.00%	0.00%	0.00%
中茵股份	600745	28.770	10.02%	31.61%	112.01%	112.01%
长江传媒	600757	14.210	1.21%	5.42%	9.48%	61.11%
通策医疗	600763	86.080	-1.85%	-0.12%	29.78%	67.67%
综艺股份	600770	16.410	0.86%	-2.09%	11.63%	61.20%
辅仁药业	600781	27.430	-0.47%	9.02%	14.29%	38.40%
轻纺城	600790	14.440	2.27%	-1.37%	29.16%	77.83%
神马股份	600810	11.670	1.04%	1.21%	17.29%	43.90%
海欣股份	600851	14.250	1.35%	0.78%	37.15%	66.08%
杉杉股份	600884	0.000	0.00%	0.00%	23.42%	62.76%
汇鸿股份	600981	11.240	1.26%	-0.79%	21.38%	65.78%
航民股份	600987	14.410	-0.07%	-5.32%	13.55%	50.42%
百隆东方	601339	19.120	1.27%	-3.19%	13.88%	57.37%
九牧王	601566	20.220	1.51%	-7.38%	27.33%	39.64%
鹿港科技	601599	18.510	9.27%	15.69%	9.01%	74.62%
际华集团	601718	10.340	0.88%	-0.67%	42.82%	69.79%
奥康国际	603001	24.690	2.58%	6.06%	11.37%	41.98%
贵人鸟	603555	43.750	3.92%	-0.61%	27.63%	76.13%
歌力思	603808	44.440	10.00%	61.07%	0.00%	0.00%
@平均值	--	20.743	2.27%	2.95%	23.26%	54.77%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌