| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深康佳Ａ | 000016 | 18.180 | 8.67% | 13.70% | 62.18% | 141.76% | |
| 深中华A | 000017 | 14.160 | 8.92% | -7.15% | 23.13% | 80.38% | |
| 德赛电池 | 000049 | 39.930 | 4.20% | -4.93% | -6.52% | 14.17% | |
| TCL集团 | 000100 | 6.000 | 6.57% | -3.54% | -5.65% | 66.01% | |
| 宜华健康 | 000150 | 0.000 | 0.00% | 0.00% | 16.21% | 102.07% | |
| 美的集团 | 000333 | 35.200 | 0.92% | -4.79% | 6.61% | 24.18% | |
| 金谷源 | 000408 | 19.000 | 1.44% | -1.04% | 21.41% | 76.09% | |
| 小天鹅Ａ | 000418 | 20.750 | 0.83% | -2.17% | 7.62% | 29.20% | |
| 美菱电器 | 000521 | 7.950 | 3.79% | -7.23% | 0.13% | 31.62% | |
| 佛山照明 | 000541 | 15.580 | 4.35% | -5.00% | 2.91% | 46.02% | |
| 格力电器 | 000651 | 53.170 | 0.74% | -6.72% | 17.87% | 38.10% | |
| 金岭矿业 | 000655 | 16.730 | 2.95% | -3.52% | -1.01% | 68.82% | |
| 京东方Ａ | 000725 | 4.280 | 3.63% | -5.31% | 1.66% | 49.13% | |
| 华东科技 | 000727 | 10.830 | 3.04% | -1.55% | -1.19% | 40.83% | |
| 四川九洲 | 000801 | 30.950 | 2.38% | 11.53% | 13.62% | 53.22% | |
| 冀东装备 | 000856 | 13.150 | 2.65% | -11.15% | -1.87% | 57.49% | |
| 数源科技 | 000909 | 15.470 | 3.13% | -10.47% | 8.94% | 65.63% | |
| 大亚科技 | 000910 | 13.530 | 5.70% | -2.17% | -11.05% | 64.00% | |
| 海信科龙 | 000921 | 10.830 | 3.04% | -2.96% | -3.22% | 19.67% | |
| 德豪润达 | 002005 | 11.300 | 7.31% | 1.35% | 9.71% | 39.85% | |
| 中捷资源 | 002021 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 苏泊尔 | 002032 | 25.340 | 2.30% | -1.40% | 13.07% | 40.00% | |
| 华帝股份 | 002035 | 16.400 | 4.46% | -2.90% | -2.79% | 17.23% | |
| 兔宝宝 | 002043 | 8.610 | 5.26% | -8.11% | -6.72% | 34.95% | |
| 国光电器 | 002045 | 9.230 | 4.89% | -5.53% | -9.24% | 26.61% | |
| 宝鹰股份 | 002047 | 11.440 | 10.00% | -0.78% | 20.04% | 72.29% | |
| 海鸥卫浴 | 002084 | 13.790 | 4.87% | -2.96% | -10.69% | 4.00% | |
| 冠福股份 | 002102 | 13.520 | 4.08% | -8.53% | -1.10% | 51.57% | |
| 实益达 | 002137 | 0.000 | 0.00% | 0.00% | 0.00% | 48.01% | |
| 九阳股份 | 002242 | 15.610 | 2.43% | -4.00% | -5.51% | 24.09% | |
| 帝龙新材 | 002247 | 24.970 | 5.23% | -2.31% | 39.81% | 127.00% | |
| 大洋电机 | 002249 | 0.000 | 0.00% | 0.00% | 0.00% | 60.89% | |
| 伊立浦 | 002260 | 49.640 | 5.28% | -2.67% | 52.41% | 191.06% | |
| 禾盛新材 | 002290 | 0.000 | 0.00% | 0.00% | 0.00% | 31.19% | |
| 洪涛股份 | 002325 | 20.240 | 8.29% | 7.49% | 3.00% | 70.08% | |
| 高乐股份 | 002348 | 14.950 | 7.48% | 8.33% | 4.91% | 66.85% | |
| 漫步者 | 002351 | 25.200 | 4.18% | -5.33% | 3.24% | 41.73% | |
| 科冕木业 | 002354 | 94.800 | 5.84% | 1.77% | -0.10% | 65.04% | |
| 和而泰 | 002402 | 21.420 | 7.63% | -1.80% | 20.23% | 133.34% | |
| 毅昌股份 | 002420 | 9.370 | 3.88% | -4.58% | -5.26% | 38.61% | |
| 兆驰股份 | 002429 | 11.730 | 3.90% | -1.51% | -5.02% | 48.86% | |
| 老板电器 | 002508 | 54.620 | 7.20% | 9.79% | 6.68% | 41.10% | |
| 海立美达 | 002537 | 33.480 | 3.98% | 7.31% | 1.82% | 48.73% | |
| 索菲亚 | 002572 | 38.600 | 7.85% | 11.55% | 17.62% | 53.40% | |
| 群兴玩具 | 002575 | 10.290 | 10.05% | -1.91% | -8.70% | 70.54% | |
| 雷柏科技 | 002577 | 52.200 | 3.39% | -5.02% | 10.27% | 33.16% | |
| 姚记扑克 | 002605 | 21.350 | 6.11% | -5.49% | -14.50% | 9.32% | |
| 瑞和股份 | 002620 | 33.190 | 8.11% | 10.30% | 15.85% | 82.26% | |
| 奥马电器 | 002668 | 25.380 | 3.05% | -2.38% | -15.26% | 29.36% | |
| 华声股份 | 002670 | 0.000 | 0.00% | 0.00% | 4.47% | 37.80% | |
| 浙江美大 | 002677 | 33.190 | 4.17% | 1.34% | -11.82% | 49.30% | |
| 珠江钢琴 | 002678 | 16.220 | 3.51% | -6.03% | -13.86% | 15.04% | |
| 奋达科技 | 002681 | 76.220 | 5.47% | -16.52% | 41.54% | 64.02% | |
| 金莱特 | 002723 | 35.280 | 4.47% | -1.26% | -6.99% | 32.78% | |
| 易尚展示 | 002751 | 35.590 | 10.02% | 61.04% | 0.00% | 0.00% | |
| 长城集团 | 300089 | 0.000 | 0.00% | 0.00% | 8.11% | 114.94% | |
| 嘉寓股份 | 300117 | 10.390 | 6.45% | -9.34% | -8.54% | 56.48% | |
| 捷成股份 | 300182 | 40.490 | 8.12% | 6.05% | 15.26% | 87.80% | |
| 海伦钢琴 | 300329 | 28.990 | 10.02% | -2.39% | -12.89% | 56.89% | |
| 天银机电 | 300342 | 37.400 | 6.17% | 19.48% | 45.83% | 99.56% | |
| *ST光学 | 600071 | 22.050 | 5.00% | -5.77% | 3.18% | 44.50% | |
| *ST国创 | 600145 | 0.000 | 0.00% | 0.00% | 0.00% | 28.90% | |
| 阳光照明 | 600261 | 12.310 | 3.27% | -2.84% | 0.08% | 35.13% | |
| 澳柯玛 | 600336 | 8.230 | 3.52% | -7.01% | -4.63% | 47.23% | |
| 美克家居 | 600337 | 14.450 | 3.14% | -9.91% | -9.01% | 29.13% | |
| 国睿科技 | 600562 | 67.990 | 9.43% | 14.89% | 25.88% | 49.59% | |
| 飞乐音响 | 600651 | 12.650 | 1.36% | -3.95% | 7.66% | 27.14% | |
| 金山开发 | 600679 | 15.440 | 3.55% | -4.87% | 18.95% | 18.95% | |
| 青岛海尔 | 600690 | 26.550 | 3.15% | -2.07% | -0.64% | 38.64% | |
| 宁波富达 | 600724 | 8.420 | 9.92% | 1.57% | 17.93% | 66.73% | |
| 中路股份 | 600818 | 43.680 | 8.93% | 13.96% | 45.55% | 72.51% | |
| 四川长虹 | 600839 | 7.700 | 7.24% | -3.99% | 25.00% | 58.44% | |
| 春兰股份 | 600854 | 7.880 | 3.28% | -5.06% | -2.11% | 36.81% | |
| 宜华木业 | 600978 | 15.290 | 2.07% | -4.50% | 49.03% | 110.61% | |
| 惠而浦 | 600983 | 14.840 | 3.13% | -6.84% | -3.70% | 19.58% | |
| 喜临门 | 603008 | 18.720 | 4.82% | -5.98% | -7.37% | 28.40% | |
| 松发股份 | 603268 | 42.440 | 4.92% | 24.53% | 28.10% | 0.00% | |
| 日出东方 | 603366 | 24.200 | 3.42% | 0.08% | -4.87% | 43.88% | |
| 曲美股份 | 603818 | 26.500 | 5.20% | 15.77% | 0.00% | 0.00% | |
| 好莱客 | 603898 | 81.000 | 9.18% | 3.81% | 3.87% | 0.00% | |
| @平均值 | -- | 24.951 | 4.59% | 0.01% | 6.74% | 50.50% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
2015博鳌亚洲论坛
3.15消费者权益日
