| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 广聚能源 | 000096 | 14.140 | 6.08% | 14.31% | 30.08% | 86.54% | |
| 新华联 | 000620 | 9.720 | 5.31% | -10.99% | -11.64% | 35.94% | |
| 江钻股份 | 000852 | 27.280 | 1.19% | -3.74% | -3.54% | 20.98% | |
| 南京港 | 002040 | 17.090 | 2.95% | -5.89% | -2.18% | 33.62% | |
| 准油股份 | 002207 | 24.130 | 6.02% | 2.25% | 29.66% | 74.22% | |
| 东华能源 | 002221 | 0.000 | 0.00% | 0.00% | 18.45% | 123.80% | |
| 陕天然气 | 002267 | 15.480 | 2.52% | -1.71% | 1.84% | 12.01% | |
| 神开股份 | 002278 | 14.170 | 4.19% | -3.80% | -4.06% | 26.63% | |
| 杰瑞股份 | 002353 | 36.400 | 1.68% | -3.91% | -7.73% | 6.09% | |
| 三维工程 | 002469 | 20.410 | 4.51% | -6.55% | -9.37% | 10.98% | |
| 山东墨龙 | 002490 | 12.110 | 3.50% | -9.69% | 2.80% | 31.49% | |
| 惠博普 | 002554 | 14.550 | 4.08% | -5.15% | -5.58% | 28.19% | |
| 仁智油服 | 002629 | 14.530 | 7.63% | -1.36% | 29.39% | 75.48% | |
| 龙源技术 | 300105 | 17.130 | 5.29% | -4.83% | 0.76% | 38.26% | |
| 向日葵 | 300111 | 6.330 | 5.50% | -5.80% | -6.50% | 57.46% | |
| 恒泰艾普 | 300157 | 14.450 | 2.77% | -5.43% | -6.11% | 16.91% | |
| 通源石油 | 300164 | 12.490 | 2.80% | -9.69% | -8.83% | 20.33% | |
| 潜能恒信 | 300191 | 25.940 | 4.26% | 0.78% | 4.34% | 28.61% | |
| 吉艾科技 | 300309 | 0.000 | 0.00% | 0.00% | 0.00% | 52.44% | |
| 中国石化 | 600028 | 7.580 | 1.20% | -6.65% | 12.46% | 33.22% | |
| 海越股份 | 600387 | 21.270 | 2.21% | -2.16% | 17.13% | 50.53% | |
| 海油工程 | 600583 | 13.230 | 2.64% | -6.10% | -1.19% | 46.51% | |
| 上海石化 | 600688 | 8.350 | 0.60% | -14.71% | 44.21% | 106.68% | |
| 中国神华 | 601088 | 20.760 | 1.86% | -8.59% | -0.81% | 15.85% | |
| 深圳燃气 | 601139 | 10.900 | 2.35% | -8.48% | -4.22% | 10.32% | |
| 中海油服 | 601808 | 25.560 | 2.16% | -4.31% | 8.81% | 42.40% | |
| 中国石油 | 601857 | 12.410 | 1.97% | -7.32% | -0.80% | 13.96% | |
| 应流股份 | 603308 | 24.240 | 2.71% | -7.59% | -7.06% | 36.79% | |
| @平均值 | -- | 16.948 | 3.14% | -4.54% | 4.30% | 40.58% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
2015博鳌亚洲论坛
3.15消费者权益日
