| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 富奥股份 | 000030 | 12.550 | 8.28% | -3.01% | 13.17% | 44.25% | |
| 渤海租赁 | 000415 | 19.900 | 4.03% | -6.66% | 50.99% | 50.99% | |
| 北部湾港 | 000582 | 24.610 | 4.35% | -4.20% | -1.01% | 42.07% | |
| 中山公用 | 000685 | 29.100 | 6.20% | 0.34% | 7.34% | 30.85% | |
| 陕西金叶 | 000812 | 12.490 | 4.61% | 5.76% | -0.24% | 67.20% | |
| 海特高新 | 002023 | 19.250 | 7.42% | 9.03% | 2.16% | 62.85% | |
| 通润装备 | 002150 | 13.580 | 4.70% | -13.00% | -0.07% | 57.36% | |
| 粤传媒 | 002181 | 23.860 | 5.02% | 3.74% | -7.88% | 38.56% | |
| 劲嘉股份 | 002191 | 28.370 | 1.47% | 4.69% | 14.63% | 86.52% | |
| 鸿博股份 | 002229 | 36.400 | 5.20% | 5.54% | 10.04% | 115.64% | |
| 齐心集团 | 002301 | 19.280 | 3.66% | 2.94% | 17.20% | 88.10% | |
| 东方园林 | 002310 | 28.740 | 6.05% | 2.79% | 0.56% | 44.20% | |
| 新北洋 | 002376 | 16.360 | 10.02% | 21.01% | 21.01% | 31.09% | |
| 棕榈园林 | 002431 | 27.970 | 3.94% | 1.08% | -1.86% | 35.25% | |
| 青龙管业 | 002457 | 13.830 | 4.06% | -1.91% | 2.14% | 27.58% | |
| 艾迪西 | 002468 | 22.280 | 2.34% | -2.71% | -8.54% | 50.03% | |
| 天广消防 | 002509 | 20.390 | 1.85% | 5.40% | 66.64% | 66.64% | |
| 国电清新 | 002573 | 41.050 | 4.80% | -3.09% | 10.65% | 50.59% | |
| 万邦达 | 300055 | 36.710 | 4.71% | 4.44% | -20.54% | 135.95% | |
| 三维丝 | 300056 | 33.010 | 7.24% | 7.24% | 10.07% | 36.40% | |
| 蓝色光标 | 300058 | 34.660 | 1.05% | 12.02% | -0.12% | 40.84% | |
| 神雾环保 | 300156 | 29.700 | 4.06% | -5.80% | 17.95% | 57.39% | |
| 永清环保 | 300187 | 43.400 | 2.12% | -3.30% | -12.18% | 43.95% | |
| 科斯伍德 | 300192 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 铁汉生态 | 300197 | 23.740 | 3.49% | -2.14% | 12.73% | 50.92% | |
| 聚龙股份 | 300202 | 44.390 | 7.51% | 5.94% | -3.50% | 47.97% | |
| 聚光科技 | 300203 | 0.000 | 0.00% | 0.00% | 19.24% | 69.58% | |
| 森远股份 | 300210 | 22.990 | 2.50% | -1.20% | 9.84% | 51.85% | |
| 蒙草抗旱 | 300355 | 20.420 | 4.13% | 2.10% | -2.06% | 28.83% | |
| 万鸿集团 | 600681 | 0.000 | 0.00% | 0.00% | 0.00% | 13.88% | |
| 中储股份 | 600787 | 13.190 | 3.78% | -6.32% | -3.16% | 24.00% | |
| 保税科技 | 600794 | 10.050 | 9.96% | -3.37% | -14.10% | 62.67% | |
| 界龙实业 | 600836 | 21.270 | 3.45% | 0.42% | 8.69% | 23.23% | |
| 博瑞传播 | 600880 | 16.120 | 1.00% | 9.73% | 2.87% | 28.45% | |
| 中南传媒 | 601098 | 24.610 | 4.55% | 0.37% | 4.90% | 41.03% | |
| 东风股份 | 601515 | 16.910 | 3.87% | -0.41% | -2.59% | 47.43% | |
| @平均值 | -- | 24.278 | 4.21% | 1.32% | 6.25% | 49.84% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
央行年内二度降息
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
2015博鳌亚洲论坛
