| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 富奥股份 | 000030 | 12.680 | 1.04% | -1.63% | 14.34% | 45.91% | |
| 渤海租赁 | 000415 | 20.020 | 0.60% | 0.00% | 51.90% | 51.90% | |
| 北部湾港 | 000582 | 24.590 | -0.08% | -1.80% | -1.09% | 37.30% | |
| 中山公用 | 000685 | 29.210 | 0.38% | 4.32% | 7.75% | 33.38% | |
| 陕西金叶 | 000812 | 13.740 | 10.01% | 16.34% | 9.74% | 80.08% | |
| 海特高新 | 002023 | 20.080 | 4.31% | 16.28% | 6.55% | 68.93% | |
| 通润装备 | 002150 | 13.580 | 0.00% | -5.37% | -0.07% | 53.79% | |
| 粤传媒 | 002181 | 23.640 | -0.92% | 7.16% | -8.73% | 33.03% | |
| 劲嘉股份 | 002191 | 14.070 | -0.38% | 9.16% | 14.19% | 79.22% | |
| 鸿博股份 | 002229 | 38.000 | 4.40% | 12.86% | 14.87% | 104.63% | |
| 齐心集团 | 002301 | 19.360 | 0.41% | 7.08% | 17.69% | 81.27% | |
| 东方园林 | 002310 | 28.720 | -0.07% | 7.04% | 0.49% | 44.32% | |
| 新北洋 | 002376 | 18.000 | 10.02% | 33.14% | 33.14% | 42.86% | |
| 棕榈园林 | 002431 | 28.800 | 2.97% | 2.49% | 1.05% | 36.17% | |
| 青龙管业 | 002457 | 14.100 | 1.95% | 2.69% | 4.14% | 29.95% | |
| 艾迪西 | 002468 | 22.230 | -0.22% | 2.16% | -8.74% | 49.70% | |
| 天广消防 | 002509 | 20.180 | -1.03% | 5.46% | 64.93% | 64.93% | |
| 国电清新 | 002573 | 40.760 | -0.71% | 0.34% | 9.87% | 48.49% | |
| 万邦达 | 300055 | 36.710 | 0.00% | 4.11% | -20.54% | 135.69% | |
| 三维丝 | 300056 | 36.310 | 10.00% | 17.97% | 21.07% | 52.63% | |
| 蓝色光标 | 300058 | 34.400 | -0.75% | 13.91% | -0.86% | 37.11% | |
| 神雾环保 | 300156 | 31.820 | 7.14% | 5.02% | 26.37% | 64.70% | |
| 永清环保 | 300187 | 43.560 | 0.37% | 1.11% | -11.86% | 42.35% | |
| 科斯伍德 | 300192 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 铁汉生态 | 300197 | 23.780 | 0.17% | -0.83% | 12.92% | 48.72% | |
| 聚龙股份 | 300202 | 44.720 | 0.74% | 10.09% | -2.78% | 49.22% | |
| 聚光科技 | 300203 | 0.000 | 0.00% | 0.00% | 19.24% | 62.34% | |
| 森远股份 | 300210 | 23.000 | 0.31% | 5.79% | 10.19% | 49.27% | |
| 蒙草抗旱 | 300355 | 20.370 | -0.24% | -0.15% | -2.30% | 28.44% | |
| 万鸿集团 | 600681 | 0.000 | 0.00% | 0.00% | 0.00% | 13.62% | |
| 中储股份 | 600787 | 13.420 | 1.74% | 2.21% | -1.48% | 28.45% | |
| 保税科技 | 600794 | 10.050 | 0.00% | 1.52% | -14.10% | 61.61% | |
| 界龙实业 | 600836 | 23.380 | 10.01% | 17.05% | 19.57% | 32.20% | |
| 博瑞传播 | 600880 | 15.920 | -1.24% | 7.06% | 1.60% | 24.47% | |
| 中南传媒 | 601098 | 24.760 | 0.61% | 6.36% | 5.54% | 37.33% | |
| 东风股份 | 601515 | 17.270 | 2.13% | 2.74% | -0.52% | 49.14% | |
| @平均值 | -- | 24.280 | 1.77% | 5.88% | 8.17% | 50.09% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
央行年内二度降息
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
2015博鳌亚洲论坛
