| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深康佳Ａ | 000016 | 20.160 | -2.37% | 17.07% | 47.69% | 143.18% | |
| 深中华A | 000017 | 14.920 | 0.81% | 10.11% | 8.83% | 82.84% | |
| 德赛电池 | 000049 | 45.380 | 10.01% | 15.00% | 5.07% | 25.68% | |
| TCL集团 | 000100 | 5.970 | -1.49% | 6.80% | -4.33% | 34.36% | |
| 宜华健康 | 000150 | 0.000 | 0.00% | 0.00% | 6.68% | 68.37% | |
| 美的集团 | 000333 | 35.900 | 1.24% | 5.19% | 11.67% | 21.50% | |
| 金谷源 | 000408 | 21.560 | -1.55% | 8.56% | 42.59% | 85.38% | |
| 小天鹅Ａ | 000418 | 21.810 | 2.64% | 6.44% | 13.89% | 25.34% | |
| 美菱电器 | 000521 | 8.320 | 0.97% | 5.99% | -1.30% | 31.44% | |
| 佛山照明 | 000541 | 16.170 | -1.58% | 6.10% | 6.52% | 48.76% | |
| 格力电器 | 000651 | 54.170 | -0.26% | 4.17% | 20.57% | 38.26% | |
| 金岭矿业 | 000655 | 17.920 | 7.63% | 5.54% | 8.21% | 64.55% | |
| 京东方Ａ | 000725 | 4.290 | -2.28% | -3.16% | -7.94% | 41.12% | |
| 华东科技 | 000727 | 12.430 | 10.00% | 16.49% | 9.23% | 49.58% | |
| 四川九洲 | 000801 | 35.880 | -4.12% | 19.92% | 32.11% | 80.21% | |
| 冀东装备 | 000856 | 14.120 | -2.22% | 4.05% | 7.62% | 68.30% | |
| 数源科技 | 000909 | 16.450 | -3.41% | 6.82% | 16.50% | 62.23% | |
| 大亚科技 | 000910 | 15.020 | -2.15% | 13.02% | 0.07% | 36.67% | |
| 海信科龙 | 000921 | 12.080 | 2.63% | 10.72% | 7.57% | 27.70% | |
| 德豪润达 | 002005 | 12.580 | 5.80% | 15.31% | 21.55% | 51.57% | |
| 中捷资源 | 002021 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 苏泊尔 | 002032 | 25.890 | -3.11% | 6.98% | 7.25% | 38.89% | |
| 华帝股份 | 002035 | 17.420 | 1.69% | 9.77% | 3.26% | 25.87% | |
| 兔宝宝 | 002043 | 9.820 | 3.81% | 12.61% | 7.68% | 47.23% | |
| 国光电器 | 002045 | 10.050 | 3.18% | 9.24% | -1.08% | 35.63% | |
| 宝鹰股份 | 002047 | 14.570 | 9.30% | 32.58% | 52.89% | 104.63% | |
| 海鸥卫浴 | 002084 | 15.170 | 2.71% | 16.87% | 1.74% | 12.62% | |
| 冠福股份 | 002102 | 14.460 | 1.26% | 7.91% | 6.64% | 50.00% | |
| 实益达 | 002137 | 0.000 | 0.00% | 0.00% | 0.00% | 43.21% | |
| 九阳股份 | 002242 | 17.100 | 4.52% | 12.28% | 4.46% | 36.58% | |
| 帝龙新材 | 002247 | 24.800 | -0.80% | -1.39% | 36.34% | 106.67% | |
| 大洋电机 | 002249 | 0.000 | 0.00% | 0.00% | 0.00% | 43.42% | |
| 伊立浦 | 002260 | 58.300 | 5.31% | 30.28% | 58.86% | 212.71% | |
| 禾盛新材 | 002290 | 0.000 | 0.00% | 0.00% | 0.00% | 27.21% | |
| 洪涛股份 | 002325 | 25.480 | 10.02% | 40.31% | 23.45% | 102.22% | |
| 高乐股份 | 002348 | 16.380 | 1.36% | 20.00% | 8.84% | 70.98% | |
| 漫步者 | 002351 | 30.360 | 10.00% | 16.23% | 26.76% | 60.81% | |
| 天神娱乐 | 002354 | 101.060 | 0.17% | 10.93% | 5.81% | 75.93% | |
| 和而泰 | 002402 | 24.650 | -0.80% | 16.22% | 34.23% | 142.73% | |
| 毅昌股份 | 002420 | 9.920 | 1.33% | 7.83% | -0.90% | 37.02% | |
| 兆驰股份 | 002429 | 12.820 | 5.60% | 13.75% | -1.08% | 51.90% | |
| 老板电器 | 002508 | 57.490 | -0.74% | 11.09% | 10.86% | 38.33% | |
| 海立美达 | 002537 | 37.500 | 1.82% | 26.14% | 12.95% | 73.45% | |
| 索菲亚 | 002572 | 42.580 | -0.86% | 13.83% | 26.40% | 66.78% | |
| 群兴玩具 | 002575 | 11.690 | 3.27% | 17.84% | -2.83% | 90.50% | |
| 雷柏科技 | 002577 | 55.120 | 0.22% | 3.43% | 15.10% | 41.44% | |
| 姚记扑克 | 002605 | 22.810 | -0.18% | 8.16% | -7.84% | 14.91% | |
| 瑞和股份 | 002620 | 35.780 | 2.52% | 11.57% | 21.62% | 88.02% | |
| 奥马电器 | 002668 | 25.950 | -1.41% | 7.59% | -10.15% | 27.64% | |
| 华声股份 | 002670 | 0.000 | 0.00% | 0.00% | 0.00% | 30.59% | |
| 浙江美大 | 002677 | 35.350 | -1.67% | 8.87% | -6.68% | 50.81% | |
| 珠江钢琴 | 002678 | 18.030 | -0.44% | 7.19% | -2.96% | 25.64% | |
| 奋达科技 | 002681 | 84.200 | 4.96% | 8.83% | 34.10% | 74.76% | |
| 金莱特 | 002723 | 37.880 | 0.08% | 12.54% | 1.01% | 38.05% | |
| 易尚展示 | 002751 | 47.380 | 10.01% | 61.10% | 0.00% | 0.00% | |
| 长城集团 | 300089 | 0.000 | 0.00% | 0.00% | 6.57% | 114.83% | |
| 嘉寓股份 | 300117 | 10.900 | -2.68% | 5.83% | -1.71% | 58.43% | |
| 捷成股份 | 300182 | 46.980 | 3.34% | 25.48% | 28.71% | 108.80% | |
| 海伦钢琴 | 300329 | 31.550 | 0.45% | 12.80% | -4.63% | 68.82% | |
| 天银机电 | 300342 | 36.180 | -2.92% | 0.94% | 35.28% | 88.79% | |
| *ST光学 | 600071 | 22.300 | -0.84% | 6.85% | -7.51% | 31.10% | |
| *ST国创 | 600145 | 0.000 | 0.00% | 0.00% | 0.00% | 28.90% | |
| 阳光照明 | 600261 | 13.130 | 0.61% | 10.15% | 6.57% | 39.68% | |
| 澳柯玛 | 600336 | 8.940 | 2.76% | 6.68% | 3.35% | 53.08% | |
| 美克家居 | 600337 | 16.050 | -1.41% | 13.59% | 0.50% | 43.30% | |
| 国睿科技 | 600562 | 69.400 | -3.13% | 13.47% | 29.79% | 36.40% | |
| 飞乐音响 | 600651 | 13.970 | 3.02% | 14.13% | 5.12% | 39.42% | |
| 金山开发 | 600679 | 16.250 | -2.11% | 4.57% | 25.19% | 25.19% | |
| 青岛海尔 | 600690 | 27.060 | 1.27% | 5.74% | 0.33% | 34.29% | |
| 宁波富达 | 600724 | 8.260 | -0.36% | 6.44% | 10.13% | 60.39% | |
| 中路股份 | 600818 | 58.150 | 10.01% | 40.63% | 66.43% | 115.05% | |
| 四川长虹 | 600839 | 7.990 | -2.80% | 8.41% | 23.49% | 59.48% | |
| 春兰股份 | 600854 | 8.530 | 1.55% | 7.43% | 5.05% | 44.33% | |
| 宜华木业 | 600978 | 17.510 | -1.13% | 14.90% | 44.95% | 130.70% | |
| 惠而浦 | 600983 | 15.230 | 0.26% | 3.25% | -0.65% | 19.73% | |
| 喜临门 | 603008 | 20.790 | 5.64% | 16.15% | 5.75% | 42.59% | |
| 松发股份 | 603268 | 40.480 | -0.39% | 2.12% | 21.23% | 0.00% | |
| 莱克电气 | 603355 | 27.480 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 日出东方 | 603366 | 26.500 | -0.45% | 9.50% | -5.02% | 54.88% | |
| 曲美股份 | 603818 | 29.150 | 2.50% | 4.14% | 0.00% | 0.00% | |
| 好莱客 | 603898 | 91.030 | -2.96% | 22.20% | 4.62% | 0.00% | |
| @平均值 | -- | 27.246 | 1.28% | 10.99% | 11.40% | 53.98% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
央行年内二度降息
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
2015博鳌亚洲论坛
