【统计】耐用消费品类公司市场表现(20150514)

来源：中财网作者：佚名 2015-05-15 00:21:42

中金在线微博微信加关注扫描二维码
关注
中金在线微信

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
深康佳Ａ	000016	20.190	0.15%	20.68%	48.67%	143.55%
深中华A	000017	15.280	2.41%	17.54%	1.33%	87.25%
德赛电池	000049	45.380	0.00%	18.42%	7.76%	25.68%
TCL集团	000100	6.570	10.05%	16.70%	5.97%	47.69%
宜华健康	000150	0.000	0.00%	0.00%	0.00%	68.37%
美的集团	000333	35.410	-1.36%	1.52%	9.49%	19.88%
金谷源	000408	20.790	-3.57%	11.00%	35.88%	78.76%
小天鹅Ａ	000418	21.500	-1.42%	4.47%	14.67%	23.56%
美菱电器	000521	8.440	1.44%	10.18%	1.08%	33.33%
佛山照明	000541	16.260	0.56%	8.91%	6.27%	49.59%
格力电器	000651	53.280	-1.64%	0.95%	21.15%	35.99%
金岭矿业	000655	17.650	-1.51%	8.62%	8.88%	62.08%
京东方Ａ	000725	4.430	3.26%	7.26%	-9.59%	45.72%
华东科技	000727	12.020	-3.30%	14.37%	2.65%	44.65%
四川九洲	000801	35.870	-0.03%	18.66%	27.38%	80.16%
冀东装备	000856	13.950	-1.20%	8.90%	-1.06%	66.27%
数源科技	000909	16.540	0.55%	10.27%	20.47%	63.12%
大亚科技	000910	14.780	-1.60%	15.47%	-4.89%	34.49%
海信科龙	000921	12.080	0.00%	14.94%	6.90%	27.70%
德豪润达	002005	12.430	-1.19%	18.04%	22.10%	49.76%
中捷资源	002021	0.000	0.00%	0.00%	0.00%	0.00%
苏泊尔	002032	25.060	-3.21%	1.17%	6.68%	34.44%
华帝股份	002035	17.390	-0.17%	10.76%	3.08%	25.65%
兔宝宝	002043	9.920	1.02%	21.27%	5.53%	48.73%
国光电器	002045	10.270	2.19%	16.70%	2.80%	38.60%
宝鹰股份	002047	14.190	-2.61%	36.44%	48.90%	99.30%
海鸥卫浴	002084	15.680	3.36%	19.24%	1.03%	16.41%
冠福股份	002102	14.500	0.28%	11.62%	-0.55%	50.41%
实益达	002137	0.000	0.00%	0.00%	0.00%	43.21%
九阳股份	002242	16.770	-1.93%	10.04%	4.29%	33.95%
帝龙新材	002247	24.800	0.00%	4.51%	27.51%	106.67%
大洋电机	002249	0.000	0.00%	0.00%	0.00%	43.42%
伊立浦	002260	55.220	-5.28%	17.12%	54.98%	196.19%
禾盛新材	002290	0.000	0.00%	0.00%	0.00%	27.21%
洪涛股份	002325	25.360	-0.47%	35.69%	18.50%	101.27%
高乐股份	002348	16.200	-1.10%	16.46%	8.07%	69.10%
漫步者	002351	31.920	5.14%	31.96%	27.63%	69.07%
天神娱乐	002354	111.170	10.00%	24.12%	13.54%	93.51%
和而泰	002402	26.390	7.06%	32.55%	49.96%	159.83%
毅昌股份	002420	10.100	1.81%	11.97%	1.92%	39.50%
兆驰股份	002429	12.990	1.33%	15.06%	-1.59%	53.91%
老板电器	002508	37.500	-1.33%	11.33%	9.85%	36.49%
海立美达	002537	36.330	-3.12%	12.83%	13.57%	68.04%
索菲亚	002572	41.170	-3.31%	15.03%	25.84%	61.30%
群兴玩具	002575	11.400	-2.48%	21.93%	-2.31%	85.79%
雷柏科技	002577	57.900	5.04%	14.68%	21.38%	48.58%
姚记扑克	002605	23.310	2.19%	15.85%	-2.92%	17.43%
瑞和股份	002620	34.900	-2.46%	13.68%	20.97%	83.39%
奥马电器	002668	27.690	6.71%	12.42%	-1.77%	36.20%
华声股份	002670	0.000	0.00%	0.00%	0.00%	30.59%
浙江美大	002677	35.870	1.47%	12.59%	-1.46%	53.03%
珠江钢琴	002678	18.090	0.33%	15.44%	-0.44%	26.06%
奋达科技	002681	76.820	-8.76%	6.30%	18.60%	59.44%
金莱特	002723	39.940	5.44%	18.27%	8.98%	45.55%
易尚展示	002751	52.120	10.00%	61.11%	0.00%	0.00%
长城集团	300089	0.000	0.00%	0.00%	0.00%	114.83%
嘉寓股份	300117	11.280	3.49%	15.57%	5.32%	63.95%
捷成股份	300182	50.400	7.28%	34.58%	46.21%	124.00%
海伦钢琴	300329	34.020	7.83%	29.11%	8.47%	82.03%
天银机电	300342	36.500	0.88%	3.63%	40.49%	90.45%
*ST光学	600071	21.290	-4.53%	1.38%	-7.72%	25.16%
*ST国创	600145	0.000	0.00%	0.00%	0.00%	28.90%
阳光照明	600261	12.990	-1.07%	8.98%	4.00%	38.19%
澳柯玛	600336	9.080	1.57%	14.21%	5.95%	55.48%
美克家居	600337	16.970	5.73%	21.13%	10.19%	51.52%
国睿科技	600562	67.620	-2.56%	8.84%	28.43%	32.90%
飞乐音响	600651	13.840	-0.93%	10.90%	1.99%	38.12%
金山开发	600679	16.580	2.03%	11.20%	27.73%	27.73%
青岛海尔	600690	26.810	-0.92%	4.16%	1.36%	33.05%
宁波富达	600724	8.260	0.00%	7.83%	12.69%	60.39%
中路股份	600818	56.810	-2.30%	41.67%	57.85%	110.10%
四川长虹	600839	8.280	3.63%	15.32%	26.99%	65.27%
春兰股份	600854	8.630	1.17%	13.11%	6.94%	46.02%
宜华木业	600978	17.730	1.26%	18.36%	42.41%	133.60%
惠而浦	600983	15.270	0.26%	6.12%	0.53%	20.05%
喜临门	603008	20.980	0.91%	17.47%	10.13%	43.90%
松发股份	603268	44.530	10.00%	10.09%	27.05%	0.00%
莱克电气	603355	30.230	10.01%	0.00%	0.00%	0.00%
日出东方	603366	26.740	0.91%	14.27%	-10.72%	56.28%
曲美股份	603818	32.070	10.02%	27.31%	0.00%	0.00%
好莱客	603898	90.150	-0.97%	21.51%	5.83%	0.00%
@平均值	--	27.272	1.02%	13.97%	11.85%	54.71%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌