| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 广聚能源 | 000096 | 15.500 | 2.85% | 16.28% | 25.20% | 96.45% | |
| 新华联 | 000620 | 10.780 | 7.58% | 16.79% | -8.72% | 46.47% | |
| 江钻股份 | 000852 | 30.270 | 2.71% | 12.28% | 12.53% | 38.73% | |
| 南京港 | 002040 | 17.500 | -2.40% | 5.42% | -4.74% | 40.34% | |
| 准油股份 | 002207 | 30.590 | 0.03% | 34.40% | 50.69% | 114.82% | |
| 东华能源 | 002221 | 0.000 | 0.00% | 0.00% | 23.23% | 112.33% | |
| 陕天然气 | 002267 | 16.580 | 2.22% | 9.80% | 5.74% | 17.92% | |
| 神开股份 | 002278 | 15.180 | 2.43% | 11.62% | -2.38% | 32.92% | |
| 杰瑞股份 | 002353 | 38.200 | 1.98% | 6.70% | -2.50% | 8.77% | |
| 三维工程 | 002469 | 21.390 | -1.88% | 9.52% | -3.47% | 5.73% | |
| 山东墨龙 | 002490 | 13.300 | 0.91% | 13.68% | 11.11% | 40.74% | |
| 惠博普 | 002554 | 15.800 | 3.34% | 13.02% | 5.54% | 35.39% | |
| 仁智油服 | 002629 | 17.500 | 4.17% | 29.63% | 40.11% | 103.02% | |
| 龙源技术 | 300105 | 18.100 | 5.79% | 11.25% | -4.69% | 41.30% | |
| 向日葵 | 300111 | 7.960 | 6.42% | 32.67% | 19.34% | 92.27% | |
| 恒泰艾普 | 300157 | 15.730 | 0.45% | 11.88% | 6.00% | 28.62% | |
| 通源石油 | 300164 | 13.720 | 1.40% | 12.92% | 4.26% | 28.71% | |
| 潜能恒信 | 300191 | 31.140 | 3.49% | 25.16% | 20.32% | 44.50% | |
| 吉艾科技 | 300309 | 0.000 | 0.00% | 0.00% | 0.00% | 46.67% | |
| 中国石化 | 600028 | 7.610 | 0.93% | 1.60% | 12.91% | 30.31% | |
| 海越股份 | 600387 | 22.360 | -2.36% | 7.45% | 24.78% | 55.06% | |
| 海油工程 | 600583 | 13.450 | 0.22% | 4.34% | -1.18% | 43.85% | |
| 上海石化 | 600688 | 9.330 | 9.89% | 12.41% | 53.20% | 125.91% | |
| 中国神华 | 601088 | 21.130 | 1.34% | 3.68% | 0.24% | 14.65% | |
| 深圳燃气 | 601139 | 11.910 | 5.87% | 11.83% | 3.03% | 24.45% | |
| 中海油服 | 601808 | 26.000 | 0.42% | 3.92% | 8.74% | 41.07% | |
| 中国石油 | 601857 | 12.470 | 0.32% | 2.47% | -0.32% | 11.54% | |
| 应流股份 | 603308 | 27.180 | 3.03% | 15.17% | -0.44% | 52.18% | |
| @平均值 | -- | 18.488 | 2.18% | 12.00% | 10.66% | 49.10% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
央行年内二度降息
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
2015博鳌亚洲论坛
