追踪主力成本 挖掘今日牛股（5.15）
| 排名 |
股票名称/代码
|
价格差
  |
幅度
 |
最新价
|
最高价
|
最低价
|
成交量
|
成交金额
|
换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 晶方科技 | 5.18 | 11.08% | 60.35 | 60.35 | 54.27 | 95126.27 | 560654280.00 | 9.55% |
| 2 | 松发股份 | 3.62 | 11.56% | 44.53 | 44.53 | 39.85 | 62759.94 | 266776320.00 | 28.53% |
| 3 | 五矿稀土 | 2.59 | 11.93% | 38.16 | 38.16 | 34.02 | 938135.71 | 3398944233.00 | 12.59% |
| 4 | 创力集团 | 2.48 | 10.66% | 29.83 | 29.83 | 26.94 | 248344.78 | 723347663.00 | 31.20% |
| 5 | 贤成矿业 | 2.27 | 11.00% | 38.17 | 38.49 | 34.64 | 94092.19 | 350311934.00 | 5.03% |
| 6 | 福达股份 | 1.35 | 9.15% | 21.74 | 21.88 | 20.02 | 102382.39 | 217626074.00 | 23.54% |
| 7 | 文峰股份 | 1.35 | 11.48% | 14.95 | 14.95 | 13.39 | 1786539.26 | 2574623785.00 | 9.67% |
| 8 | 华电重工 | 1.32 | 9.47% | 24.88 | 25.42 | 23.20 | 164131.36 | 403074375.00 | 10.94% |
| 9 | 长江证券 | 1.04 | 9.35% | 18.20 | 19.19 | 17.55 | 3682473.75 | 6819300655.00 | 7.77% |
| 10 | 西部黄金 | 0.88 | 7.13% | 22.38 | 22.50 | 21.00 | 247113.40 | 537061835.00 | 19.61% |
| 11 | 深南电Ａ | 0.85 | 9.42% | 12.14 | 12.14 | 11.10 | 171251.68 | 204452701.00 | 5.05% |
| 12 | 盈方微 | 0.69 | 11.11% | 14.69 | 15.15 | 13.61 | 509615.62 | 727841780.00 | 10.98% |
| 13 | 华泽钴镍 | 0.65 | 4.58% | 26.13 | 26.24 | 25.08 | 308851.13 | 797858792.00 | 12.57% |
| 14 | TCL 集团 | 0.55 | 7.71% | 6.57 | 6.57 | 6.11 | 10947774.76 | 7023651105.00 | 12.19% |
| 15 | 北部湾港 | 0.49 | 3.05% | 25.31 | 25.33 | 24.58 | 59367.94 | 147721159.00 | 4.18% |
| 16 | 陕西黑猫 | 0.49 | 9.40% | 18.12 | 18.34 | 16.77 | 208909.60 | 366627526.00 | 17.41% |
| 17 | 尖峰集团 | 0.46 | 3.42% | 17.19 | 17.25 | 16.68 | 184493.96 | 313532240.00 | 5.37% |
| 18 | 南山铝业 | 0.30 | 5.89% | 11.72 | 11.81 | 11.15 | 1688642.64 | 1935225886.00 | 5.96% |
| 19 | *ST阳化 | 0.28 | 5.56% | 6.43 | 6.43 | 6.09 | 557400.08 | 351675278.00 | 6.18% |
| 20 | 锌业股份 | 0.18 | 6.80% | 8.87 | 8.97 | 8.38 | 1211767.77 | 1047711716.00 | 8.60% |
| 21 | *ST新梅 | 0.12 | 5.09% | 8.66 | 8.66 | 8.24 | 140856.16 | 120471089.00 | 3.16% |
| 22 | 茂化实华 | 0.10 | 4.35% | 10.09 | 10.23 | 9.80 | 253408.61 | 254115513.00 | 6.91% |
| 23 | 翠微股份 | 0.09 | 3.17% | 13.06 | 13.13 | 12.72 | 57932.72 | 74955099.00 | 1.88% |
| 24 | 鑫科材料 | 0.08 | 2.77% | 8.42 | 8.44 | 8.21 | 1035597.03 | 862316927.00 | 6.62% |
| 25 | 佳电股份 | 0.07 | 3.52% | 18.33 | 18.77 | 18.13 | 119408.64 | 219601546.00 | 4.00% |
责任编辑：cnfol001
