追踪主力成本 挖掘今日牛股（5.15）
| 排名 |
股票名称/代码
|
价格差
  |
幅度
 |
最新价
|
最高价
|
最低价
|
成交量
|
成交金额
|
换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 华侨城Ａ | -0.02 | 3.69% | 9.75 | 10.09 | 9.72 | 1017241.89 | 1003586754.00 | 3.27% |
| 2 | 盐 田 港 | -0.03 | 2.79% | 10.86 | 11.13 | 10.82 | 346269.42 | 378136139.00 | 1.78% |
| 3 | 方正证券 | -0.04 | 2.33% | 14.50 | 14.76 | 14.42 | 1153109.55 | 1679852963.00 | 1.89% |
| 4 | 东兴证券 | -0.06 | 3.07% | 31.67 | 32.28 | 31.30 | 329717.13 | 1047312594.00 | 6.59% |
| 5 | 北大医药 | -0.09 | 4.67% | 18.44 | 19.19 | 18.30 | 161309.20 | 300825214.00 | 2.89% |
| 6 | 悦达投资 | -0.09 | 2.14% | 14.86 | 15.03 | 14.71 | 246996.72 | 366443344.00 | 2.91% |
| 7 | 华胜天成 | -0.10 | 3.59% | 35.29 | 36.50 | 35.20 | 358220.14 | 1279192453.00 | 5.62% |
| 8 | 国元证券 | -0.11 | 2.58% | 35.34 | 36.05 | 35.13 | 320264.51 | 1136107440.00 | 1.63% |
| 9 | *ST天化 | -0.14 | 5.54% | 8.40 | 8.74 | 8.26 | 217703.69 | 183694443.00 | 3.72% |
| 10 | 中粮地产 | -0.16 | 2.85% | 10.86 | 11.17 | 10.85 | 467864.37 | 514679214.00 | 2.58% |
| 11 | 中航地产 | -0.18 | 1.82% | 11.34 | 11.46 | 11.25 | 134222.44 | 152235416.00 | 2.01% |
| 12 | 许继电气 | -0.26 | 3.64% | 28.78 | 29.68 | 28.61 | 249944.47 | 722655614.00 | 4.21% |
| 13 | 唐山港 | -0.40 | 3.62% | 13.97 | 14.40 | 13.88 | 744123.98 | 1046104206.00 | 3.67% |
| 14 | 浦东金桥 | -0.44 | 3.01% | 24.15 | 24.85 | 24.10 | 102091.17 | 248524547.00 | 1.55% |
| 15 | 锦龙股份 | -0.53 | 4.43% | 45.30 | 47.05 | 45.00 | 297018.97 | 1352305314.00 | 4.88% |
责任编辑：cnfol001
