追踪主力成本 挖掘今日牛股（5.15）
| 排名 |
股票名称/代码
|
价格差
  |
幅度
 |
最新价
|
最高价
|
最低价
|
成交量
|
成交金额
|
换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 金证股份 | 116.90 | 9.83% | 234.93 | 247.99 | 224.00 | 37446.19 | 871588562.00 | 1.41% |
| 2 | 贵州茅台 | 75.70 | 3.23% | 251.41 | 259.50 | 251.22 | 41853.29 | 1062504725.00 | 0.37% |
| 3 | 神州信息 | 47.78 | 10.01% | 108.43 | 108.43 | 98.56 | 86058.96 | 908215381.00 | 7.35% |
| 4 | 信雅达 | 45.12 | 10.49% | 117.83 | 129.09 | 116.00 | 66909.98 | 808743253.00 | 3.31% |
| 5 | 片仔癀 | 39.68 | 3.62% | 156.19 | 161.78 | 156.01 | 23622.43 | 372735149.00 | 1.47% |
| 6 | 如意集团 | 38.22 | 0.00% | 70.95 | 70.95 | 70.95 | 564.98 | 4008533.00 | 0.03% |
| 7 | 南京新百 | 37.55 | 9.12% | 69.69 | 72.41 | 66.33 | 82125.90 | 570814469.00 | 2.29% |
| 8 | 火炬电子 | 36.73 | 11.32% | 97.85 | 99.88 | 89.50 | 17307.54 | 165738114.00 | 4.16% |
| 9 | 春秋航空 | 34.59 | 9.45% | 129.34 | 134.20 | 122.65 | 34412.43 | 446043749.00 | 3.44% |
| 10 | 通策医疗 | 32.50 | 4.66% | 88.99 | 92.37 | 88.10 | 14210.11 | 127283135.00 | 0.89% |
| 11 | 中科曙光 | 30.66 | 7.68% | 141.84 | 151.10 | 140.00 | 41674.48 | 609095756.00 | 5.56% |
| 12 | 恒生电子 | 27.26 | 12.42% | 132.60 | 149.74 | 132.00 | 187086.77 | 2594110899.00 | 3.03% |
| 13 | 老百姓 | 24.79 | 4.30% | 86.38 | 86.38 | 83.00 | 66268.78 | 567468452.00 | 9.89% |
| 14 | 柳州医药 | 22.50 | 7.52% | 96.30 | 98.98 | 92.04 | 13177.35 | 126905461.00 | 5.86% |
| 15 | 中路股份 | 22.31 | 11.30% | 56.81 | 62.15 | 55.58 | 95805.11 | 560000803.00 | 4.03% |
| 16 | 派思股份 | 21.53 | 0.00% | 32.42 | 32.42 | 32.42 | 863.00 | 2797846.00 | 0.29% |
| 17 | 国药一致 | 21.03 | 3.07% | 78.51 | 78.58 | 76.20 | 30559.21 | 237100949.00 | 1.31% |
| 18 | 金宇集团 | 20.61 | 4.66% | 66.27 | 68.10 | 65.00 | 32805.99 | 217976981.00 | 1.16% |
| 19 | 航天信息 | 20.59 | 6.40% | 69.30 | 72.81 | 68.18 | 226378.57 | 1583219690.00 | 2.45% |
| 20 | 中茵股份 | 19.72 | 10.78% | 39.66 | 41.99 | 37.83 | 67494.73 | 270108454.00 | 2.06% |
| 21 | 老凤祥 | 19.39 | 3.45% | 51.88 | 52.79 | 51.00 | 16288.95 | 84477636.00 | 0.51% |
| 22 | S前锋 | 19.00 | 3.31% | 63.48 | 63.48 | 61.48 | 8932.42 | 56468547.00 | 1.18% |
| 23 | 九洲药业 | 18.65 | 5.89% | 69.86 | 72.00 | 67.88 | 12651.70 | 87579689.00 | 2.43% |
| 24 | 海虹控股 | 18.59 | 10.87% | 57.02 | 58.05 | 52.31 | 329867.26 | 1821487498.00 | 3.67% |
| 25 | 恒瑞医药 | 18.52 | 2.92% | 57.75 | 58.88 | 57.18 | 109826.43 | 634386531.00 | 0.73% |
责任编辑：cnfol001
