追踪主力成本 挖掘今日牛股（5.15）
| 排名 |
股票名称/代码
|
价格差
  |
幅度
 |
最新价
|
最高价
|
最低价
|
成交量
|
成交金额
|
换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 一汽富维 | -0.02 | 2.00% | 35.29 | 35.38 | 34.68 | 72701.51 | 254736343.00 | 3.44% |
| 2 | 华侨城Ａ | -0.02 | 3.69% | 9.75 | 10.09 | 9.72 | 1017241.89 | 1003586754.00 | 3.27% |
| 3 | 盐 田 港 | -0.03 | 2.79% | 10.86 | 11.13 | 10.82 | 346269.42 | 378136139.00 | 1.78% |
| 4 | 韶钢松山 | -0.03 | 5.56% | 6.07 | 6.10 | 5.77 | 612129.47 | 360326391.00 | 3.67% |
| 5 | 国中水务 | -0.03 | 5.23% | 8.82 | 9.24 | 8.78 | 1386232.36 | 1248342661.00 | 9.52% |
| 6 | 东北电气 | -0.04 | 3.74% | 6.59 | 6.64 | 6.40 | 392344.99 | 256543619.00 | 6.44% |
| 7 | 方正证券 | -0.04 | 2.33% | 14.50 | 14.76 | 14.42 | 1153109.55 | 1679852963.00 | 1.89% |
| 8 | 兰花科创 | -0.04 | 1.57% | 10.85 | 10.87 | 10.70 | 312609.36 | 337292606.00 | 2.74% |
| 9 | 山鹰纸业 | -0.05 | 2.80% | 4.32 | 4.33 | 4.21 | 1037729.47 | 441616996.00 | 4.77% |
| 10 | 大同煤业 | -0.05 | 1.86% | 9.15 | 9.17 | 9.00 | 284834.90 | 258563585.00 | 1.70% |
| 11 | 东兴证券 | -0.06 | 3.07% | 31.67 | 32.28 | 31.30 | 329717.13 | 1047312594.00 | 6.59% |
| 12 | 开开实业 | -0.06 | 3.09% | 17.32 | 17.57 | 17.04 | 36955.39 | 64185468.00 | 2.31% |
| 13 | 广汇能源 | -0.07 | 1.96% | 10.25 | 10.30 | 10.10 | 1126858.44 | 1149613497.00 | 3.70% |
| 14 | 重庆燃气 | -0.07 | 4.18% | 13.18 | 13.23 | 12.70 | 166963.86 | 217537398.00 | 10.70% |
| 15 | 石化油服 | -0.08 | 10.48% | 9.18 | 9.45 | 8.52 | 498788.40 | 451234728.00 | 11.08% |
| 16 | 重庆钢铁 | -0.08 | 3.27% | 4.29 | 4.30 | 4.16 | 987200.08 | 417322347.00 | 5.19% |
| 17 | 北大医药 | -0.09 | 4.67% | 18.44 | 19.19 | 18.30 | 161309.20 | 300825214.00 | 2.89% |
| 18 | 悦达投资 | -0.09 | 2.14% | 14.86 | 15.03 | 14.71 | 246996.72 | 366443344.00 | 2.91% |
| 19 | 云煤能源 | -0.09 | 2.34% | 8.08 | 8.19 | 8.00 | 202114.35 | 163937967.00 | 2.12% |
| 20 | 兴蓉投资 | -0.09 | 3.16% | 9.95 | 10.22 | 9.91 | 990443.36 | 996543208.00 | 5.72% |
| 21 | 华胜天成 | -0.10 | 3.59% | 35.29 | 36.50 | 35.20 | 358220.14 | 1279192453.00 | 5.62% |
| 22 | 恒源煤电 | -0.10 | 2.17% | 9.12 | 9.21 | 9.01 | 209144.65 | 190021321.00 | 2.09% |
| 23 | 国元证券 | -0.11 | 2.58% | 35.34 | 36.05 | 35.13 | 320264.51 | 1136107440.00 | 1.63% |
| 24 | 亚星客车 | -0.11 | 3.81% | 14.74 | 14.82 | 14.27 | 86311.14 | 126363239.00 | 3.92% |
| 25 | 西北轴承 | -0.13 | 4.03% | 12.55 | 12.87 | 12.36 | 91123.26 | 114456054.00 | 4.20% |
责任编辑：cnfol001
