| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深天地Ａ | 000023 | 30.310 | 10.02% | 16.13% | 24.02% | 58.03% | |
| 方大集团 | 000055 | 15.090 | 0.53% | 12.61% | 19.29% | 66.74% | |
| 北方国际 | 000065 | 30.460 | 0.69% | 5.91% | 21.13% | 72.03% | |
| 天健集团 | 000090 | 22.520 | -4.17% | 5.63% | 0.31% | 43.35% | |
| 冀东水泥 | 000401 | 16.960 | 2.29% | 1.86% | -0.70% | 43.73% | |
| 粤高速Ａ | 000429 | 0.000 | 0.00% | 0.00% | 0.00% | 37.55% | |
| 中色股份 | 000758 | 23.370 | -5.46% | 7.75% | 7.01% | 53.95% | |
| 金螳螂 | 002081 | 0.000 | 0.00% | 8.07% | -0.94% | 26.04% | |
| 中国海诚 | 002116 | 0.000 | 0.00% | 0.00% | 13.23% | 48.58% | |
| 东华科技 | 002140 | 24.780 | -4.21% | -0.48% | 11.12% | 31.74% | |
| 中航三鑫 | 002163 | 10.820 | 1.50% | 4.84% | 11.09% | 55.68% | |
| 延华智能 | 002178 | 0.000 | 0.00% | 7.68% | -2.18% | 90.35% | |
| 北新路桥 | 002307 | 16.710 | -3.41% | -2.51% | -8.44% | 40.18% | |
| 雅致股份 | 002314 | 8.960 | -3.76% | 2.40% | 1.47% | 72.97% | |
| 齐星铁塔 | 002359 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 亚厦股份 | 002375 | 33.900 | -2.08% | 6.10% | 1.28% | 54.02% | |
| 建研集团 | 002398 | 26.000 | -2.37% | 8.51% | -0.12% | 55.60% | |
| 金洲管道 | 002443 | 15.950 | -1.48% | 10.84% | 32.59% | 134.90% | |
| 广田股份 | 002482 | 26.490 | -3.53% | 13.21% | -0.34% | 36.69% | |
| 利源精制 | 002501 | 18.300 | -4.79% | 0.05% | 1.95% | 47.62% | |
| 光正集团 | 002524 | 10.570 | -3.12% | 9.53% | 7.53% | 40.37% | |
| 中化岩土 | 002542 | 24.440 | -2.94% | 5.98% | 31.26% | 80.64% | |
| 闽发铝业 | 002578 | 27.900 | -3.69% | 9.50% | -8.37% | 51.30% | |
| 围海股份 | 002586 | 0.000 | 0.00% | 0.00% | 32.57% | 100.56% | |
| 中泰桥梁 | 002659 | 0.000 | 0.00% | 10.02% | 10.02% | 10.02% | |
| 宏大爆破 | 002683 | 0.000 | 0.00% | 0.00% | -6.90% | 27.63% | |
| 东易日盛 | 002713 | 69.530 | 1.08% | 13.37% | 26.26% | 33.28% | |
| 岭南园林 | 002717 | 0.000 | 0.00% | 0.00% | 0.00% | 27.80% | |
| 友邦吊顶 | 002718 | 95.790 | -0.53% | 5.82% | 4.61% | 36.57% | |
| 富煌钢构 | 002743 | 43.980 | 3.26% | 44.91% | 44.39% | 0.00% | |
| 木林森 | 002745 | 54.660 | -1.25% | 23.64% | 24.34% | 0.00% | |
| 南风股份 | 300004 | 89.300 | 1.60% | 20.68% | 61.75% | 83.48% | |
| 上海佳豪 | 300008 | 0.000 | 0.00% | 0.00% | 0.00% | 26.20% | |
| 四川路桥 | 600039 | 6.800 | -2.72% | -3.13% | -9.21% | 29.52% | |
| 葛洲坝 | 600068 | 11.830 | -1.17% | 0.42% | 1.55% | 36.92% | |
| 上海建工 | 600170 | 10.000 | -1.67% | 7.94% | 5.18% | 32.70% | |
| 罗顿发展 | 600209 | 0.000 | 0.00% | 0.00% | 0.00% | 8.37% | |
| 江泉实业 | 600212 | 9.390 | -3.69% | 11.92% | -0.21% | 3.30% | |
| 巢东股份 | 600318 | 34.540 | -9.84% | 11.64% | 22.14% | 74.09% | |
| 广东明珠 | 600382 | 0.000 | 0.00% | 0.00% | 0.00% | 11.35% | |
| 空港股份 | 600463 | 15.510 | -1.02% | 8.92% | -2.22% | 55.43% | |
| 龙元建设 | 600491 | 14.310 | -3.64% | 2.00% | -3.57% | 69.75% | |
| 安徽水利 | 600502 | 15.770 | -1.19% | -0.76% | 0.00% | 38.58% | |
| 腾达建设 | 600512 | 7.040 | -3.16% | 8.47% | 12.46% | 74.69% | |
| 中铁二局 | 600528 | 23.760 | 10.00% | 11.24% | -12.39% | 48.69% | |
| 新疆城建 | 600545 | 18.160 | -3.66% | 0.61% | -16.93% | 69.56% | |
| 山煤国际 | 600546 | 7.300 | -4.95% | 1.67% | 10.94% | 50.21% | |
| 红阳能源 | 600758 | 13.800 | -2.54% | 7.39% | 11.74% | 51.65% | |
| 鲁信创投 | 600783 | 42.320 | 0.21% | -0.26% | 21.16% | 39.72% | |
| 隧道股份 | 600820 | 15.550 | -2.93% | 16.31% | 13.26% | 93.17% | |
| 中国化学 | 601117 | 10.950 | -2.84% | -1.26% | -0.99% | 36.70% | |
| 中国铁建 | 601186 | 22.650 | 0.89% | 2.44% | 2.81% | 80.62% | |
| 中国中冶 | 601618 | 8.940 | -0.78% | -0.11% | 45.13% | 124.06% | |
| 中国建筑 | 601668 | 9.510 | -2.56% | -2.66% | 14.86% | 60.91% | |
| 宁波建工 | 601789 | 13.140 | -4.51% | 4.29% | 4.53% | 41.75% | |
| 中国交建 | 601800 | 18.240 | 0.33% | -0.65% | -13.39% | 53.02% | |
| 江河创建 | 601886 | 13.660 | -2.22% | 7.90% | 11.15% | 65.58% | |
| @平均值 | -- | 23.999 | -1.22% | 6.08% | 8.37% | 49.79% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
央行年内二度降息
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
2015博鳌亚洲论坛
