| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 特力Ａ | 000025 | 18.950 | 0.80% | 1.66% | -1.71% | 38.32% | |
| 江铃汽车 | 000550 | 37.620 | 0.62% | -4.01% | -11.04% | -7.61% | |
| 新大洲Ａ | 000571 | 8.020 | 4.43% | 8.38% | 13.60% | 54.83% | |
| 黔轮胎Ａ | 000589 | 9.580 | -2.15% | -0.21% | 7.88% | 42.14% | |
| 青岛双星 | 000599 | 11.940 | 5.38% | 11.17% | 11.38% | 93.52% | |
| 恒立实业 | 000622 | 0.000 | 0.00% | 0.00% | 0.00% | 46.06% | |
| 长安汽车 | 000625 | 22.040 | -3.33% | -9.30% | 8.62% | 2.75% | |
| 顺发恒业 | 000631 | 7.610 | -0.78% | -2.93% | 0.18% | 64.05% | |
| 中航动控 | 000738 | 32.430 | 0.68% | 7.60% | 25.50% | 73.33% | |
| 斯太尔 | 000760 | 0.000 | 0.00% | 0.00% | 2.63% | 32.99% | |
| 一汽轿车 | 000800 | 23.790 | -4.69% | -7.36% | 26.14% | 30.57% | |
| 安凯客车 | 000868 | 12.700 | 1.03% | 3.42% | 27.13% | 110.26% | |
| 湖北能源 | 000883 | 11.400 | 10.04% | 61.24% | 77.29% | 77.29% | |
| 钱江摩托 | 000913 | 10.210 | 0.20% | 6.58% | 13.70% | 58.79% | |
| *ST夏利 | 000927 | 9.650 | -2.23% | -2.43% | 16.83% | 37.86% | |
| 中国重汽 | 000951 | 21.270 | -0.37% | -3.14% | -7.04% | 16.68% | |
| 中通客车 | 000957 | 18.970 | -1.15% | 3.77% | -4.67% | 13.93% | |
| 金马股份 | 000980 | 10.860 | 5.64% | 19.08% | 34.07% | 78.33% | |
| 巨轮股份 | 002031 | 18.660 | 0.32% | -1.74% | -0.48% | 22.36% | |
| 万丰奥威 | 002085 | 49.100 | 4.07% | 3.83% | 0.20% | 35.34% | |
| 银轮股份 | 002126 | 19.840 | 0.30% | 7.88% | 3.98% | 41.51% | |
| 恒星科技 | 002132 | 8.140 | 0.37% | -0.25% | -7.60% | 47.08% | |
| 成飞集成 | 002190 | 49.800 | -2.14% | 9.60% | 17.31% | 32.20% | |
| 特尔佳 | 002213 | 18.950 | 3.21% | -2.07% | 21.63% | 59.92% | |
| 三力士 | 002224 | 18.390 | 0.00% | 0.16% | 3.08% | 78.89% | |
| 西仪股份 | 002265 | 16.760 | 3.08% | 6.89% | 5.94% | 36.93% | |
| 亚太股份 | 002284 | 18.090 | 0.72% | 6.98% | 43.56% | 127.27% | |
| 兴民钢圈 | 002355 | 9.650 | 2.55% | 9.16% | 10.67% | 39.25% | |
| 万里扬 | 002434 | 17.790 | 6.21% | 11.70% | 23.11% | 38.82% | |
| 松芝股份 | 002454 | 23.020 | 2.68% | 7.67% | 4.12% | 12.84% | |
| 金固股份 | 002488 | 96.500 | 1.58% | 20.19% | 74.00% | 196.92% | |
| 天汽模 | 002510 | 16.030 | 3.35% | 10.78% | 25.29% | 56.25% | |
| 顺荣三七 | 002555 | 56.630 | 10.00% | 61.01% | 159.32% | 159.32% | |
| 万安科技 | 002590 | 0.000 | 0.00% | 0.00% | 0.12% | 121.90% | |
| 八菱科技 | 002592 | 41.400 | 9.99% | 43.30% | 68.43% | 123.30% | |
| 比亚迪 | 002594 | 62.500 | 2.76% | -0.94% | 9.36% | 23.96% | |
| 豪迈科技 | 002595 | 25.030 | 0.12% | -1.46% | 0.20% | 74.92% | |
| 世纪华通 | 002602 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 龙生股份 | 002625 | 91.400 | 8.94% | 27.12% | 180.54% | 1188.39% | |
| 京威股份 | 002662 | 0.000 | 0.00% | -3.51% | -5.82% | 32.02% | |
| 浙江世宝 | 002703 | 40.350 | 2.46% | 5.60% | 35.40% | 51.24% | |
| 光洋股份 | 002708 | 28.800 | 0.38% | 13.83% | 23.74% | 57.81% | |
| 登云股份 | 002715 | 51.690 | 10.00% | 26.97% | 65.94% | 86.61% | |
| 跃岭股份 | 002725 | 27.970 | 3.86% | 11.21% | 19.62% | 37.05% | |
| 互动娱乐 | 300043 | 18.280 | 1.27% | -1.24% | 34.37% | 105.88% | |
| 双林股份 | 300100 | 22.300 | 5.14% | 2.81% | 9.15% | 44.06% | |
| 海伦哲 | 300201 | 19.030 | 10.00% | 42.55% | 130.39% | 130.39% | |
| 美晨科技 | 300237 | 30.990 | 1.11% | 2.62% | 13.43% | 118.65% | |
| 云意电气 | 300304 | 26.070 | 6.36% | 7.53% | 1.39% | 28.10% | |
| 鹏翎股份 | 300375 | 29.900 | 6.75% | 13.13% | 12.00% | 36.21% | |
| 富临精工 | 300432 | 77.230 | 9.98% | 0.26% | 30.99% | 0.00% | |
| 东风汽车 | 600006 | 10.690 | -0.47% | 24.30% | 36.88% | 71.31% | |
| 宇通客车 | 600066 | 31.620 | -2.80% | 3.74% | -2.20% | 12.13% | |
| 东风科技 | 600081 | 23.330 | -2.95% | 5.61% | 16.83% | 52.09% | |
| 上汽集团 | 600104 | 23.820 | -1.85% | -8.03% | -13.60% | 0.97% | |
| 长春一东 | 600148 | 26.920 | -1.57% | 4.02% | 5.16% | 34.67% | |
| 航天机电 | 600151 | 0.000 | 0.00% | 0.00% | 9.08% | 45.41% | |
| 福田汽车 | 600166 | 8.090 | 3.06% | 0.00% | -2.76% | 27.60% | |
| 东安动力 | 600178 | 11.050 | 7.49% | 11.50% | 8.44% | 51.99% | |
| S佳通 | 600182 | 27.420 | 5.02% | 13.87% | 33.69% | 66.48% | |
| 亚星客车 | 600213 | 15.000 | 1.69% | 4.46% | 5.34% | -11.35% | |
| 曙光股份 | 600303 | 0.000 | 0.00% | 0.00% | 1.67% | 39.93% | |
| 中航电子 | 600372 | 39.940 | 0.38% | 6.20% | 19.47% | 44.92% | |
| 华菱星马 | 600375 | 17.650 | 5.37% | 7.10% | 15.51% | 61.19% | |
| 江淮汽车 | 600418 | 14.100 | -1.19% | -4.79% | -6.81% | -4.60% | |
| 时代新材 | 600458 | 22.460 | -3.69% | 5.55% | -0.18% | 59.74% | |
| 风神股份 | 600469 | 19.100 | -1.39% | -6.00% | -20.94% | 26.41% | |
| 凌云股份 | 600480 | 19.090 | 5.01% | 7.79% | 13.23% | 30.22% | |
| 风帆股份 | 600482 | 31.400 | 9.22% | 28.37% | 57.24% | 111.88% | |
| 方大特钢 | 600507 | 8.200 | -0.49% | -0.85% | -9.19% | 59.22% | |
| 贵航股份 | 600523 | 25.820 | 1.61% | 8.26% | 15.73% | 48.82% | |
| 迪马股份 | 600565 | 11.860 | 9.61% | 14.92% | 38.07% | 110.28% | |
| 天华院 | 600579 | 14.290 | 2.51% | -1.04% | -2.12% | 18.69% | |
| 金杯汽车 | 600609 | 0.000 | 0.00% | 0.00% | 0.00% | 72.84% | |
| 双钱股份 | 600623 | 24.960 | -0.95% | -2.67% | -3.75% | 72.88% | |
| 申华控股 | 600653 | 6.180 | 0.65% | -3.89% | 11.55% | 75.07% | |
| 交运股份 | 600676 | 14.510 | -1.36% | 1.75% | 10.17% | 36.50% | |
| 金龙汽车 | 600686 | 23.620 | -4.02% | -7.99% | 19.90% | 28.51% | |
| 湖南天雁 | 600698 | 12.150 | 3.93% | 17.96% | 23.73% | 99.84% | |
| 松辽汽车 | 600715 | 31.690 | -0.41% | -7.18% | 14.78% | 64.20% | |
| 一汽富维 | 600742 | 33.500 | -1.56% | -5.23% | -8.94% | 5.48% | |
| 中航黑豹 | 600760 | 17.730 | 2.60% | 2.60% | 30.56% | 55.80% | |
| 中国嘉陵 | 600877 | 10.810 | 0.19% | 8.75% | 5.57% | 38.24% | |
| 渤海活塞 | 600960 | 12.440 | 6.14% | 10.09% | 22.20% | 49.87% | |
| 赛轮金宇 | 601058 | 10.010 | -0.69% | -2.63% | -4.08% | 16.53% | |
| 海南橡胶 | 601118 | 11.190 | 0.00% | 1.08% | 0.18% | 34.01% | |
| 广汽集团 | 601238 | 11.850 | -2.55% | -6.40% | 6.37% | 39.41% | |
| 长城汽车 | 601633 | 47.660 | 1.23% | -6.71% | -15.69% | -6.71% | |
| 拓普集团 | 601689 | 31.450 | 9.97% | 30.17% | 30.99% | 0.00% | |
| 力帆股份 | 601777 | 0.000 | 0.00% | 0.00% | 3.97% | 55.36% | |
| 中国汽研 | 601965 | 18.170 | 1.91% | -1.03% | -4.07% | 32.24% | |
| 联明股份 | 603006 | 0.000 | 0.00% | 0.00% | 5.46% | 54.35% | |
| 北特科技 | 603009 | 37.420 | 9.99% | 33.07% | 36.67% | 65.87% | |
| 腾龙股份 | 603158 | 55.520 | 10.01% | 28.55% | 63.44% | 0.00% | |
| @平均值 | -- | 25.120 | 2.12% | 6.92% | 18.31% | 63.38% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
5·18海峡经贸会
央行年内二度降息
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
