| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深赤湾Ａ | 000022 | 0.000 | 0.00% | 0.00% | 7.58% | 30.71% | |
| 中集集团 | 000039 | 26.860 | 3.59% | 9.50% | 1.13% | 35.45% | |
| 盐田港 | 000088 | 10.990 | 2.23% | -2.22% | -10.07% | 13.07% | |
| 深圳机场 | 000089 | 9.360 | 1.85% | -7.33% | 4.70% | 46.94% | |
| 中信海直 | 000099 | 21.340 | -0.37% | 5.23% | 16.74% | 59.25% | |
| 南京中北 | 000421 | 11.130 | 2.77% | -1.85% | 3.25% | 51.22% | |
| 山东路桥 | 000498 | 9.170 | 5.77% | 17.72% | 8.78% | 57.56% | |
| 湖南投资 | 000548 | 13.620 | 10.02% | 2.25% | 17.11% | 65.29% | |
| 中航飞机 | 000768 | 33.270 | 1.06% | -4.59% | 19.33% | 35.91% | |
| 东莞控股 | 000828 | 15.260 | 10.02% | 13.71% | 15.87% | 86.10% | |
| 海南高速 | 000886 | 7.600 | 9.99% | 15.15% | 10.47% | 63.09% | |
| 现代投资 | 000900 | 9.830 | 3.15% | -1.80% | -0.81% | 48.04% | |
| 厦门港务 | 000905 | 20.920 | 2.70% | -0.48% | -12.25% | 25.34% | |
| 华北高速 | 000916 | 9.000 | 3.09% | -5.56% | 13.78% | 66.67% | |
| 中国中期 | 000996 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 怡亚通 | 002183 | 60.900 | 9.63% | 38.25% | 89.78% | 124.39% | |
| 飞马国际 | 002210 | 27.290 | 3.96% | 18.04% | 45.62% | 15.15% | |
| 海峡股份 | 002320 | 18.440 | 0.99% | 5.98% | 19.74% | 40.12% | |
| 富临运业 | 002357 | 29.760 | 5.68% | 54.76% | 69.74% | 105.18% | |
| 恒基达鑫 | 002492 | 15.680 | -0.19% | 11.13% | 11.54% | 39.18% | |
| *st舜船 | 002608 | 11.800 | 1.99% | 0.34% | -16.19% | 14.79% | |
| 宜昌交运 | 002627 | 26.100 | 5.28% | 8.52% | 13.87% | 60.71% | |
| 成都路桥 | 002628 | 6.980 | 2.65% | 4.18% | -4.25% | 32.20% | |
| 龙洲股份 | 002682 | 22.500 | -1.10% | 41.51% | 74.96% | 138.85% | |
| 欧浦钢网 | 002711 | 91.590 | -1.83% | 9.62% | 38.77% | 70.24% | |
| 新宁物流 | 300013 | 38.400 | -1.51% | 10.95% | 21.52% | 188.29% | |
| 智飞生物 | 300122 | 32.860 | 1.26% | 8.59% | 12.38% | 46.24% | |
| 宝利沥青 | 300135 | 23.620 | -0.46% | 0.43% | 32.70% | 91.72% | |
| 腾邦国际 | 300178 | 41.300 | 1.28% | 11.95% | 46.17% | 103.85% | |
| 飞力达 | 300240 | 0.000 | 0.00% | 0.00% | 25.76% | 115.42% | |
| 苏交科 | 300284 | 25.240 | 1.77% | 2.27% | 9.72% | 95.64% | |
| 华鹏飞 | 300350 | 0.000 | 0.00% | 0.00% | 57.67% | 156.25% | |
| 白云机场 | 600004 | 15.220 | 3.26% | -1.49% | 5.26% | 36.50% | |
| 上海机场 | 600009 | 28.490 | 2.52% | -1.28% | 6.03% | 31.05% | |
| 皖通高速 | 600012 | 11.400 | 9.09% | -1.64% | 26.53% | 81.82% | |
| 日照港 | 600017 | 6.120 | 3.90% | -1.45% | -7.13% | 26.97% | |
| 上港集团 | 600018 | 9.200 | 5.26% | -2.95% | -4.82% | 42.69% | |
| 中原高速 | 600020 | 7.890 | 5.76% | 7.35% | -1.99% | 100.76% | |
| 中海发展 | 600026 | 11.530 | 2.85% | 1.14% | -0.52% | 49.74% | |
| 南方航空 | 600029 | 9.310 | 6.16% | -3.12% | -6.34% | 83.63% | |
| 福建高速 | 600033 | 5.760 | 4.16% | -1.20% | -12.73% | 59.12% | |
| 楚天高速 | 600035 | 8.080 | 3.32% | 1.76% | -14.86% | 79.16% | |
| 中直股份 | 600038 | 66.250 | 0.55% | 18.13% | 40.57% | 40.42% | |
| 宋都股份 | 600077 | 9.990 | 7.07% | 11.62% | 11.74% | 76.81% | |
| 重庆路桥 | 600106 | 9.120 | 4.11% | -0.87% | -7.32% | 44.53% | |
| 东方航空 | 600115 | 7.900 | 5.19% | -2.95% | 1.02% | 43.64% | |
| 长江投资 | 600119 | 26.960 | 1.74% | 4.01% | 13.56% | 67.25% | |
| 铁龙物流 | 600125 | 13.710 | 2.08% | 3.24% | -5.84% | 63.80% | |
| 锦州港 | 600190 | 6.800 | 2.41% | 0.89% | -6.08% | 26.87% | |
| 海南航空 | 600221 | 5.300 | 3.92% | -4.33% | -10.02% | 64.09% | |
| 赣粤高速 | 600269 | 6.730 | 3.70% | -2.18% | -1.32% | 43.50% | |
| 外运发展 | 600270 | 27.610 | 2.34% | -2.16% | -3.29% | 50.71% | |
| 重庆港九 | 600279 | 15.930 | 3.04% | -1.18% | -2.27% | 8.15% | |
| 浦东建设 | 600284 | 16.170 | 1.83% | -1.10% | -0.68% | 42.09% | |
| 营口港 | 600317 | 6.100 | 4.63% | 0.66% | -5.86% | 27.35% | |
| 西藏天路 | 600326 | 14.530 | 1.11% | 2.61% | -4.91% | 63.26% | |
| 山东高速 | 600350 | 7.530 | 3.29% | -3.21% | -7.38% | 57.86% | |
| 五洲交通 | 600368 | 8.250 | 5.91% | 4.56% | 6.45% | 46.02% | |
| 宁沪高速 | 600377 | 8.430 | 2.93% | -2.09% | -6.85% | 18.57% | |
| 北巴传媒 | 600386 | 16.800 | 1.51% | 9.66% | 9.88% | 38.16% | |
| 中远航运 | 600428 | 10.720 | 3.47% | -4.11% | 6.77% | 65.94% | |
| 深高速 | 600548 | 9.830 | 3.36% | -0.71% | -12.47% | 20.61% | |
| 江西长运 | 600561 | 0.000 | 0.00% | 0.00% | 2.36% | 49.39% | |
| 皖江物流 | 600575 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 大众交通 | 600611 | 17.300 | 2.55% | 1.82% | 22.52% | 49.65% | |
| 天宸股份 | 600620 | 20.690 | 2.48% | -3.32% | 3.87% | 73.87% | |
| 锦江投资 | 600650 | 23.570 | 0.30% | -1.05% | 9.17% | 37.92% | |
| 强生控股 | 600662 | 16.220 | 0.87% | -4.76% | -7.68% | 49.91% | |
| 亚通股份 | 600692 | 15.790 | 3.34% | 3.34% | 4.57% | 40.48% | |
| 中航资本 | 600705 | 26.390 | 5.35% | -4.07% | 8.56% | 24.66% | |
| 天津港 | 600717 | 18.680 | 3.72% | -2.10% | -11.13% | 1.30% | |
| 华域汽车 | 600741 | 19.890 | 4.14% | -2.98% | -0.50% | 12.95% | |
| 天津海运 | 600751 | 12.680 | 3.68% | 1.12% | -10.45% | 3.26% | |
| 宁波富邦 | 600768 | 26.250 | 10.02% | 18.03% | 44.07% | 106.53% | |
| 宁波海运 | 600798 | 9.850 | 10.06% | 1.86% | 7.18% | 96.61% | |
| 悦达投资 | 600805 | 15.350 | 2.68% | 0.99% | -6.86% | 19.36% | |
| 申通地铁 | 600834 | 16.700 | 2.08% | 2.52% | 4.31% | 59.35% | |
| 中海海盛 | 600896 | 0.000 | 0.00% | 0.00% | 0.00% | 30.67% | |
| 厦门空港 | 600897 | 26.920 | 3.54% | -0.48% | -9.69% | 12.45% | |
| 科达股份 | 600986 | 29.100 | 7.50% | 23.67% | 72.70% | 109.50% | |
| 唐山港 | 601000 | 13.950 | 2.42% | -2.86% | -2.92% | 19.54% | |
| 大秦铁路 | 601006 | 12.540 | 3.29% | -2.94% | -6.21% | 18.98% | |
| 连云港 | 601008 | 12.050 | 2.73% | -3.37% | -4.89% | 29.57% | |
| 宁波港 | 601018 | 8.420 | 3.69% | 1.45% | 14.09% | 94.01% | |
| 四川成渝 | 601107 | 7.160 | 3.47% | 0.28% | -2.45% | 46.72% | |
| 中国国航 | 601111 | 11.170 | 3.14% | -4.94% | 4.49% | 44.13% | |
| 龙江交通 | 601188 | 6.610 | 3.28% | -1.64% | -9.08% | 48.21% | |
| 中国北车 | 601299 | 0.000 | 0.00% | 0.00% | -22.05% | 126.44% | |
| 广深铁路 | 601333 | 6.320 | 5.51% | -2.32% | -1.40% | 47.66% | |
| 中国中铁 | 601390 | 19.700 | 2.55% | -0.71% | 9.44% | 135.93% | |
| 吉林高速 | 601518 | 5.760 | 4.16% | -1.37% | -10.28% | 57.81% | |
| 中国南车 | 601766 | 0.000 | 0.00% | 0.00% | -17.92% | 141.00% | |
| 中海集运 | 601866 | 9.100 | 2.25% | -7.05% | 15.92% | 112.62% | |
| 招商轮船 | 601872 | 8.970 | 3.10% | -4.98% | 1.93% | 59.33% | |
| 大连港 | 601880 | 7.450 | 3.19% | -2.49% | -6.17% | 44.94% | |
| 中国远洋 | 601919 | 13.000 | 1.88% | -6.68% | 34.44% | 111.38% | |
| 华贸物流 | 603128 | 26.300 | 1.54% | -1.90% | 2.57% | 58.34% | |
| 渤海轮渡 | 603167 | 16.100 | 3.27% | 1.90% | -4.51% | 36.56% | |
| @平均值 | -- | 17.511 | 3.14% | 2.95% | 7.94% | 57.50% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
5·18海峡经贸会
央行年内二度降息
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
