| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 零七股份 | 000007 | 29.170 | 0.73% | 15.75% | 42.78% | 127.18% | |
| *ST新都 | 000033 | 0.000 | 0.00% | 0.00% | 40.84% | 108.02% | |
| 华侨城Ａ | 000069 | 9.700 | 0.52% | -3.19% | -4.53% | 23.10% | |
| 华天酒店 | 000428 | 12.930 | 2.62% | 11.47% | 39.33% | 81.35% | |
| 张家界 | 000430 | 12.250 | 1.32% | 8.02% | 5.51% | 40.64% | |
| 东方宾馆 | 000524 | 21.190 | 5.63% | 7.56% | 30.24% | 56.96% | |
| 西安旅游 | 000610 | 16.750 | 3.91% | -1.47% | 11.37% | 44.40% | |
| 大东海A | 000613 | 12.690 | 4.36% | 14.32% | 28.05% | 58.03% | |
| 厦门信达 | 000701 | 0.000 | 0.00% | 13.38% | 20.82% | 56.34% | |
| 西安饮食 | 000721 | 10.640 | 10.03% | 4.21% | 20.63% | 68.62% | |
| 北京文化 | 000802 | 29.180 | 0.66% | -1.78% | 62.67% | 80.80% | |
| 峨眉山Ａ | 000888 | 29.750 | 0.17% | 7.21% | 8.97% | 36.97% | |
| 桂林旅游 | 000978 | 16.000 | 9.22% | 19.40% | 25.20% | 66.15% | |
| 丽江旅游 | 002033 | 26.100 | 1.64% | 12.11% | 23.11% | 64.15% | |
| 云南旅游 | 002059 | 15.210 | 1.54% | 25.91% | 54.42% | 134.90% | |
| 三特索道 | 002159 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 全聚德 | 002186 | 26.050 | 0.12% | 1.84% | 8.90% | 28.77% | |
| *st云网 | 002306 | 7.350 | 3.96% | 3.96% | -5.28% | 12.56% | |
| 世纪游轮 | 002558 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 众信旅游 | 002707 | 81.800 | 10.01% | 20.98% | 20.98% | 74.81% | |
| 华谊嘉信 | 300071 | 24.630 | 0.65% | 3.44% | 15.96% | 51.29% | |
| 宋城演艺 | 300144 | 77.170 | -0.12% | 6.96% | 51.61% | 156.21% | |
| 安居宝 | 300155 | 44.660 | -2.66% | 22.69% | 68.02% | 66.02% | |
| 维尔利 | 300190 | 32.410 | 10.01% | 21.93% | 40.27% | 94.12% | |
| 黄山旅游 | 600054 | 20.980 | 4.90% | 5.75% | 3.20% | 28.87% | |
| 中青旅 | 600138 | 25.990 | 3.30% | 2.44% | -0.38% | 47.92% | |
| 新湖中宝 | 600208 | 8.150 | 0.49% | -1.93% | -14.75% | 6.12% | |
| 首旅酒店 | 600258 | 0.000 | 0.00% | 0.00% | 0.00% | 10.52% | |
| 国旅联合 | 600358 | 22.050 | -0.94% | 15.26% | 57.50% | 122.73% | |
| 西南证券 | 600369 | 24.200 | -1.43% | -0.08% | 3.91% | 25.71% | |
| 大连圣亚 | 600593 | 33.740 | 4.78% | 8.91% | 34.37% | 83.64% | |
| 新南洋 | 600661 | 50.410 | 5.39% | 2.67% | 26.15% | 73.89% | |
| 百花村 | 600721 | 15.960 | -0.25% | 1.98% | 1.20% | 71.61% | |
| 西藏旅游 | 600749 | 28.900 | -1.67% | -3.76% | 38.41% | 137.27% | |
| 锦江股份 | 600754 | 37.130 | 0.98% | -0.24% | 23.73% | 34.19% | |
| 金陵饭店 | 601007 | 25.960 | 3.22% | 14.87% | 7.14% | 98.77% | |
| 中国国旅 | 601888 | 0.000 | 0.00% | 0.00% | 0.00% | 2.97% | |
| 长白山 | 603099 | 27.410 | -0.51% | 21.66% | 51.94% | 79.97% | |
| 九华旅游 | 603199 | 51.380 | -1.40% | 13.32% | 33.45% | 0.00% | |
| 北部湾旅 | 603869 | 37.070 | 0.52% | 19.62% | 11.39% | 0.00% | |
| @平均值 | -- | 27.793 | 2.04% | 7.88% | 22.18% | 58.89% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
5·18海峡经贸会
央行年内二度降息
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
