@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
零七股份 | 000007 | 0.000 | 0.00% | 0.73% | 22.05% | 127.71% | |
*ST新都 | 000033 | 0.000 | 0.00% | 0.00% | 15.72% | 108.02% | |
华侨城A | 000069 | 10.650 | 1.43% | 10.36% | 4.62% | 35.15% | |
华天酒店 | 000428 | 14.120 | -0.42% | 12.06% | 35.12% | 96.11% | |
张家界 | 000430 | 13.740 | 5.05% | 13.65% | 10.01% | 57.93% | |
东方宾馆 | 000524 | 22.720 | 4.75% | 13.26% | 34.44% | 69.93% | |
西安旅游 | 000610 | 18.060 | 3.02% | 12.03% | 18.58% | 56.36% | |
大东海A | 000613 | 13.490 | 3.93% | 10.94% | 5.97% | 70.98% | |
厦门信达 | 000701 | 0.000 | 0.00% | 0.00% | 14.75% | 58.51% | |
西安饮食 | 000721 | 13.210 | -1.05% | 36.61% | 45.97% | 109.35% | |
北京文化 | 000802 | 31.600 | 9.99% | 9.00% | 68.01% | 106.12% | |
峨眉山A | 000888 | 35.990 | 7.69% | 21.18% | 17.08% | 64.94% | |
桂林旅游 | 000978 | 17.000 | 6.58% | 16.04% | 29.97% | 76.53% | |
丽江旅游 | 002033 | 19.950 | 1.32% | 16.97% | 25.69% | 87.98% | |
云南旅游 | 002059 | 15.800 | 4.71% | 5.47% | 47.80% | 153.21% | |
三特索道 | 002159 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
全聚德 | 002186 | 28.130 | 0.75% | 8.11% | 11.19% | 40.02% | |
*st云网 | 002306 | 8.030 | 4.97% | 13.58% | -7.38% | 17.91% | |
世纪游轮 | 002558 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
众信旅游 | 002707 | 119.770 | 10.00% | 61.07% | 77.09% | 156.24% | |
华谊嘉信 | 300071 | 0.000 | 0.00% | 0.65% | 14.61% | 51.29% | |
宋城演艺 | 300144 | 73.900 | 5.59% | -4.35% | 26.63% | 145.35% | |
安居宝 | 300155 | 46.630 | 7.47% | 1.63% | 73.67% | 81.79% | |
维尔利 | 300190 | 0.000 | 0.00% | 16.56% | 40.07% | 102.28% | |
黄山旅游 | 600054 | 24.040 | 9.22% | 20.20% | 12.76% | 46.94% | |
中青旅 | 600138 | 29.780 | 6.78% | 18.36% | 15.11% | 71.05% | |
新湖中宝 | 600208 | 9.150 | 0.99% | 12.82% | -0.11% | 19.61% | |
首旅酒店 | 600258 | 0.000 | 0.00% | 0.00% | 0.00% | 10.72% | |
国旅联合 | 600358 | 23.410 | 4.98% | 5.17% | 61.23% | 145.13% | |
西南证券 | 600369 | 26.250 | 1.00% | 6.92% | -0.61% | 34.96% | |
大连圣亚 | 600593 | 39.380 | 6.72% | 22.30% | 42.63% | 114.68% | |
新南洋 | 600661 | 53.400 | 3.05% | 11.65% | 25.50% | 70.61% | |
百花村 | 600721 | 18.990 | 6.51% | 18.69% | 17.22% | 102.02% | |
西藏旅游 | 600749 | 29.080 | -1.16% | -1.05% | 9.41% | 138.75% | |
锦江股份 | 600754 | 40.560 | 1.43% | 10.31% | 18.60% | 51.23% | |
金陵饭店 | 601007 | 25.890 | 1.49% | 2.94% | 6.15% | 81.68% | |
中国国旅 | 601888 | 0.000 | 0.00% | 0.00% | 0.00% | 2.31% | |
长白山 | 603099 | 29.580 | 5.91% | 7.37% | 49.70% | 94.09% | |
九华旅游 | 603199 | 65.930 | 9.99% | 26.52% | 65.20% | 0.00% | |
北部湾旅 | 603869 | 45.340 | 10.00% | 22.94% | 53.59% | 0.00% | |
@平均值 | -- | 31.083 | 3.57% | 11.52% | 25.20% | 71.44% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。