@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
神州高铁 | 000008 | 0.000 | 0.00% | 0.00% | 0.00% | 50.54% | |
通程控股 | 000419 | 11.450 | -9.98% | -0.87% | 18.04% | 56.85% | |
鄂武商A | 000501 | 23.300 | -3.68% | 3.88% | 7.67% | 39.05% | |
国际医学 | 000516 | 32.580 | -10.00% | -9.73% | 2.29% | 98.54% | |
昆百大A | 000560 | 37.410 | -6.75% | -5.84% | 11.47% | 90.77% | |
西安民生 | 000564 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
海马汽车 | 000572 | 8.280 | -8.81% | -2.13% | 3.11% | 48.39% | |
大通燃气 | 000593 | 16.290 | -10.00% | -1.87% | 59.08% | 93.24% | |
三木集团 | 000632 | 13.350 | -6.45% | 10.97% | 28.61% | 97.19% | |
荣丰控股 | 000668 | 0.000 | 0.00% | 9.99% | 51.52% | 149.39% | |
盈方微 | 000670 | 16.800 | -4.11% | -2.72% | 25.09% | 22.90% | |
上峰水泥 | 000672 | 10.600 | -4.85% | 4.64% | 7.94% | 32.33% | |
大连友谊 | 000679 | 16.480 | 0.00% | 28.25% | 52.31% | 117.13% | |
中兴商业 | 000715 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
黑芝麻 | 000716 | 23.000 | -9.98% | -0.04% | 20.36% | 50.92% | |
漳州发展 | 000753 | 10.880 | -10.01% | 3.62% | 60.56% | 163.48% | |
中百集团 | 000759 | 11.430 | -9.21% | 2.97% | 7.63% | 29.01% | |
武汉中商 | 000785 | 14.710 | -8.52% | 1.45% | 23.30% | 63.26% | |
易食股份 | 000796 | 32.800 | 1.61% | 1.45% | 132.62% | 353.67% | |
广州友谊 | 000987 | 38.980 | -4.18% | 10.14% | 32.63% | 91.55% | |
苏宁云商 | 002024 | 19.130 | -10.02% | -3.63% | 48.32% | 64.19% | |
广百股份 | 002187 | 21.560 | -7.67% | -2.08% | 30.03% | 60.63% | |
步步高 | 002251 | 0.000 | 0.00% | 5.40% | 35.99% | 107.05% | |
友阿股份 | 002277 | 21.240 | -10.00% | 4.73% | 18.39% | 42.55% | |
爱施德 | 002416 | 0.000 | 0.00% | 0.00% | 8.62% | 52.32% | |
天虹商场 | 002419 | 18.480 | -9.85% | -4.50% | 12.34% | 45.86% | |
徐家汇 | 002561 | 18.420 | -0.22% | 9.32% | 18.90% | 44.99% | |
亚夏汽车 | 002607 | 0.000 | 0.00% | 0.00% | 0.00% | 19.35% | |
美盛文化 | 002699 | 39.000 | -2.96% | 10.76% | 52.88% | 126.30% | |
道博股份 | 600136 | 0.000 | 0.00% | 0.00% | 0.00% | 23.30% | |
山水文化 | 600234 | 25.340 | 3.60% | 16.19% | 51.83% | 81.78% | |
中央商场 | 600280 | 33.700 | -3.02% | 9.45% | 78.59% | 145.09% | |
商业城 | 600306 | 23.350 | -9.81% | -18.41% | 34.74% | 124.95% | |
大东方 | 600327 | 17.460 | -2.78% | 10.58% | 37.59% | 120.18% | |
小商品城 | 600415 | 14.930 | -10.01% | -5.74% | 22.94% | 102.05% | |
海岛建设 | 600515 | 15.870 | -9.98% | 10.13% | 19.77% | 77.91% | |
新世界 | 600628 | 0.000 | 0.00% | 0.00% | 0.00% | 25.73% | |
同达创业 | 600647 | 38.100 | -8.33% | -13.84% | 23.30% | 101.91% | |
豫园商城 | 600655 | 20.300 | -9.98% | -3.52% | 4.96% | 53.21% | |
京投银泰 | 600683 | 11.520 | -9.58% | 0.44% | 0.70% | 33.95% | |
欧亚集团 | 600697 | 34.520 | -9.28% | -5.55% | 5.18% | 31.01% | |
南宁百货 | 600712 | 12.150 | -10.00% | 4.74% | 22.98% | 89.25% | |
首商股份 | 600723 | 11.910 | -8.03% | -1.65% | 2.76% | 39.46% | |
重庆百货 | 600729 | 36.810 | -6.12% | 7.16% | 19.82% | 51.98% | |
兰州民百 | 600738 | 13.050 | -10.00% | 7.32% | 30.63% | 64.77% | |
汉商集团 | 600774 | 27.080 | -8.23% | 1.39% | 2.27% | 65.12% | |
友好集团 | 600778 | 13.630 | -8.34% | 7.07% | 16.60% | 40.08% | |
新华百货 | 600785 | 32.170 | 9.87% | 46.23% | 58.63% | 109.30% | |
天业股份 | 600807 | 25.670 | -0.08% | 11.61% | 74.17% | 230.08% | |
杭州解百 | 600814 | 15.280 | -9.21% | 4.02% | 25.35% | 71.49% | |
津劝业 | 600821 | 13.810 | -3.02% | 9.26% | 14.04% | 98.71% | |
上海物贸 | 600822 | 15.670 | -4.80% | 4.96% | 8.97% | 56.39% | |
益民集团 | 600824 | 13.010 | -8.70% | 12.45% | 22.50% | 70.96% | |
成商集团 | 600828 | 0.000 | 0.00% | 0.00% | 0.00% | 27.27% | |
香溢融通 | 600830 | 16.240 | -9.38% | -5.64% | -1.40% | 35.45% | |
长百集团 | 600856 | 31.950 | -9.92% | 6.39% | 16.56% | 147.29% | |
银座股份 | 600858 | 13.670 | -7.51% | -2.22% | 39.06% | 39.06% | |
王府井 | 600859 | 32.800 | -9.79% | -4.21% | 13.14% | 56.56% | |
北京城乡 | 600861 | 18.920 | -4.92% | 13.77% | 35.34% | 84.95% | |
百大集团 | 600865 | 21.600 | -7.06% | -7.97% | 37.14% | 109.91% | |
秋林集团 | 600891 | 13.350 | -4.85% | 14.10% | 31.53% | 62.21% | |
庞大集团 | 601258 | 12.300 | -6.68% | 7.52% | 30.30% | 84.68% | |
翠微股份 | 603123 | 15.950 | 0.44% | 15.33% | 22.32% | 46.73% | |
@平均值 | -- | 20.722 | -5.41% | 3.58% | 24.95% | 76.42% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。