| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 特力Ａ | 000025 | 29.820 | 0.95% | 10.16% | 64.93% | 93.89% | |
| 江铃汽车 | 000550 | 41.530 | 2.98% | 6.76% | 7.93% | 9.26% | |
| 新大洲Ａ | 000571 | 11.280 | -1.05% | -2.76% | 52.43% | 108.12% | |
| 黔轮胎Ａ | 000589 | 12.800 | 4.07% | 8.38% | 38.38% | 80.79% | |
| 青岛双星 | 000599 | 13.450 | -3.03% | -5.21% | 29.83% | 108.53% | |
| 恒立实业 | 000622 | 0.000 | 0.00% | 0.00% | 0.00% | 28.64% | |
| 长安汽车 | 000625 | 23.700 | 4.22% | 5.71% | -2.15% | 16.81% | |
| 顺发恒业 | 000631 | 10.390 | -2.81% | 14.68% | 38.90% | 110.37% | |
| 中航动控 | 000738 | 40.350 | -4.36% | -6.81% | 37.43% | 109.83% | |
| 斯太尔 | 000760 | 22.700 | 0.04% | -4.34% | 26.53% | 71.97% | |
| 一汽轿车 | 000800 | 28.800 | 10.01% | 21.21% | 19.01% | 53.35% | |
| 安凯客车 | 000868 | 13.810 | -2.40% | 5.58% | 15.86% | 117.14% | |
| 湖北能源 | 000883 | 12.850 | -1.15% | -4.89% | 99.84% | 99.84% | |
| 钱江摩托 | 000913 | 14.680 | -2.78% | -3.42% | 53.24% | 110.92% | |
| *ST夏利 | 000927 | 10.940 | 4.99% | 11.07% | 12.09% | 48.84% | |
| 中国重汽 | 000951 | 26.680 | 1.25% | 14.41% | 24.56% | 45.24% | |
| 中通客车 | 000957 | 22.160 | -4.44% | 4.53% | 24.77% | 34.30% | |
| 金马股份 | 000980 | 14.310 | -7.02% | -1.11% | 63.17% | 110.13% | |
| 巨轮股份 | 002031 | 24.520 | 2.25% | 12.89% | 36.60% | 47.80% | |
| 万丰奥威 | 002085 | 73.550 | 3.33% | 13.50% | 56.69% | 102.73% | |
| 银轮股份 | 002126 | 23.340 | 2.14% | 4.76% | 30.39% | 58.67% | |
| 恒星科技 | 002132 | 11.160 | -2.79% | 12.84% | 44.37% | 102.39% | |
| 成飞集成 | 002190 | 64.880 | -6.93% | -9.06% | 46.56% | 68.08% | |
| 特尔佳 | 002213 | 22.470 | -0.58% | 11.68% | 16.06% | 83.28% | |
| 三力士 | 002224 | 19.100 | -4.40% | 2.03% | 11.24% | 66.96% | |
| 西仪股份 | 002265 | 25.000 | -1.19% | 20.19% | 66.07% | 103.00% | |
| 亚太股份 | 002284 | 25.120 | -3.20% | 28.82% | 63.44% | 205.28% | |
| 兴民钢圈 | 002355 | 16.100 | 9.97% | 46.36% | 89.19% | 121.15% | |
| 万里扬 | 002434 | 26.000 | -1.55% | 10.69% | 68.13% | 99.95% | |
| 松芝股份 | 002454 | 26.830 | -7.80% | -3.11% | 32.76% | 47.91% | |
| 金固股份 | 002488 | 0.000 | 0.00% | 0.00% | 68.23% | 269.74% | |
| 天汽模 | 002510 | 22.300 | -2.66% | 17.06% | 64.58% | 113.49% | |
| 顺荣三七 | 002555 | 54.260 | -6.45% | -5.98% | 69.71% | 148.47% | |
| 万安科技 | 002590 | 24.520 | 0.49% | 0.57% | 47.72% | 202.72% | |
| 八菱科技 | 002592 | 59.930 | 1.94% | 16.04% | 114.01% | 203.70% | |
| 比亚迪 | 002594 | 74.950 | -5.71% | -1.38% | 25.97% | 43.31% | |
| 豪迈科技 | 002595 | 28.230 | -6.12% | 2.95% | 16.41% | 59.71% | |
| 世纪华通 | 002602 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 龙生股份 | 002625 | 89.690 | -3.55% | -16.71% | 37.22% | 1164.29% | |
| 京威股份 | 002662 | 0.000 | 0.00% | 0.00% | -0.55% | 24.93% | |
| 浙江世宝 | 002703 | 0.000 | 0.00% | 0.00% | 38.66% | 91.85% | |
| 光洋股份 | 002708 | 41.620 | 7.60% | 7.77% | 65.92% | 121.90% | |
| 登云股份 | 002715 | 61.990 | -2.55% | -3.56% | 67.50% | 127.57% | |
| 跃岭股份 | 002725 | 31.910 | 1.04% | -3.01% | 32.79% | 53.59% | |
| 互动娱乐 | 300043 | 17.980 | -4.21% | -2.18% | 6.83% | 93.80% | |
| 双林股份 | 300100 | 29.630 | -0.07% | -1.23% | 41.82% | 106.05% | |
| 海伦哲 | 300201 | 20.430 | -7.05% | -11.48% | 68.36% | 147.45% | |
| 美晨科技 | 300237 | 35.350 | -5.61% | -4.67% | 23.52% | 122.63% | |
| 云意电气 | 300304 | 32.910 | -1.61% | -9.41% | 41.57% | 61.86% | |
| 鹏翎股份 | 300375 | 37.010 | -1.49% | 3.03% | 44.85% | 69.50% | |
| 富临精工 | 300432 | 87.260 | -6.03% | -7.15% | 20.84% | 0.00% | |
| 东风汽车 | 600006 | 12.000 | 9.99% | 12.57% | 53.45% | 91.08% | |
| 宇通客车 | 600066 | 23.110 | -1.28% | -2.78% | 18.40% | 34.60% | |
| 东风科技 | 600081 | 27.590 | 6.57% | 7.48% | 37.40% | 74.51% | |
| 上汽集团 | 600104 | 26.610 | 5.55% | 6.65% | 5.01% | 17.12% | |
| 长春一东 | 600148 | 36.270 | 1.77% | 18.03% | 43.47% | 74.96% | |
| 航天机电 | 600151 | 0.000 | 0.00% | 0.00% | 0.00% | 31.93% | |
| 福田汽车 | 600166 | 10.730 | -2.63% | 3.97% | 37.74% | 58.96% | |
| 东安动力 | 600178 | 14.710 | -1.87% | -0.88% | 52.44% | 77.44% | |
| S佳通 | 600182 | 30.980 | -1.05% | -3.61% | 32.22% | 82.88% | |
| 亚星客车 | 600213 | 20.370 | 9.99% | 16.80% | 45.19% | 22.27% | |
| 曙光股份 | 600303 | 11.400 | -1.64% | 43.94% | 43.94% | 77.57% | |
| 中航电子 | 600372 | 44.890 | -2.01% | -2.29% | 22.08% | 58.85% | |
| 华菱星马 | 600375 | 18.230 | -1.94% | 7.42% | 11.02% | 61.47% | |
| 江淮汽车 | 600418 | 18.220 | 2.13% | 11.64% | 27.77% | 27.59% | |
| 时代新材 | 600458 | 39.860 | -10.00% | 23.64% | 94.25% | 167.70% | |
| 风神股份 | 600469 | 25.330 | 2.10% | 18.36% | 31.11% | 59.61% | |
| 凌云股份 | 600480 | 24.870 | -3.30% | 8.02% | 46.11% | 69.04% | |
| 风帆股份 | 600482 | 0.000 | 0.00% | 0.00% | 77.43% | 179.34% | |
| 方大特钢 | 600507 | 10.400 | 0.19% | 17.51% | 31.31% | 101.94% | |
| 贵航股份 | 600523 | 28.960 | -4.14% | -5.02% | 27.41% | 64.08% | |
| 迪马股份 | 600565 | 15.060 | -0.07% | 12.47% | 57.34% | 145.34% | |
| 天华院 | 600579 | 20.000 | -4.76% | -0.55% | 41.64% | 56.13% | |
| 金杯汽车 | 600609 | 0.000 | 0.00% | 0.00% | 0.00% | 54.62% | |
| 双钱股份 | 600623 | 35.090 | -5.26% | 19.23% | 46.38% | 142.65% | |
| 申华控股 | 600653 | 9.660 | -2.33% | 6.27% | 61.27% | 164.66% | |
| 交运股份 | 600676 | 0.000 | 0.00% | 0.00% | 47.81% | 80.73% | |
| 金龙汽车 | 600686 | 29.440 | -3.48% | 3.37% | 17.10% | 71.46% | |
| 湖南天雁 | 600698 | 13.610 | 6.58% | 15.93% | 36.92% | 109.38% | |
| *ST松辽 | 600715 | 43.770 | -0.09% | 0.32% | 28.92% | 114.24% | |
| 一汽富维 | 600742 | 41.960 | 3.55% | 12.04% | 21.48% | 34.66% | |
| 中航黑豹 | 600760 | 20.870 | -4.53% | 5.19% | 28.51% | 70.51% | |
| 中国嘉陵 | 600877 | 14.040 | -3.97% | -11.14% | 47.79% | 57.93% | |
| 渤海活塞 | 600960 | 17.410 | -2.08% | 4.56% | 64.25% | 98.75% | |
| 赛轮金宇 | 601058 | 14.600 | -4.33% | 19.57% | 44.55% | 63.47% | |
| 海南橡胶 | 601118 | 13.440 | 1.13% | 6.75% | 24.10% | 57.01% | |
| 广汽集团 | 601238 | 14.820 | 2.92% | 17.06% | 27.87% | 64.67% | |
| 长城汽车 | 601633 | 49.920 | 4.07% | 4.33% | 1.58% | 5.76% | |
| 拓普集团 | 601689 | 34.330 | -4.00% | -16.47% | 47.66% | 0.00% | |
| 力帆股份 | 601777 | 23.100 | -4.62% | -2.12% | 57.68% | 136.20% | |
| 中国汽研 | 601965 | 16.170 | -1.46% | -0.80% | 19.31% | 44.56% | |
| 联明股份 | 603006 | 0.000 | 0.00% | 0.00% | 0.00% | 41.35% | |
| 北特科技 | 603009 | 46.690 | -6.08% | -11.39% | 66.04% | 95.44% | |
| 威帝股份 | 603023 | 40.900 | 10.01% | 61.02% | 0.00% | 0.00% | |
| 腾龙股份 | 603158 | 59.890 | -4.66% | -9.57% | 50.93% | 0.00% | |
| @平均值 | -- | 28.913 | -0.72% | 5.51% | 38.33% | 92.99% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
5·18海峡经贸会
央行年内二度降息
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
