| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 神州高铁 | 000008 | 0.000 | 0.00% | 0.00% | 0.00% | 9.99% | |
| 通程控股 | 000419 | 14.590 | 1.39% | 3.48% | 50.88% | 80.57% | |
| 鄂武商Ａ | 000501 | 27.180 | 1.84% | -5.16% | 33.89% | 56.24% | |
| 国际医学 | 000516 | 34.890 | 1.96% | -5.09% | 14.81% | 84.12% | |
| 昆百大Ａ | 000560 | 43.890 | 2.02% | 13.97% | 40.67% | 83.72% | |
| 西安民生 | 000564 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 海马汽车 | 000572 | 10.180 | 3.14% | 5.17% | 36.64% | 70.52% | |
| 大通燃气 | 000593 | 18.020 | 6.75% | 4.76% | 71.64% | 113.99% | |
| 三木集团 | 000632 | 16.330 | -2.68% | -1.51% | 66.80% | 132.95% | |
| 荣丰控股 | 000668 | 0.000 | 0.00% | 0.00% | 42.12% | 141.93% | |
| 盈方微 | 000670 | 21.540 | 0.65% | 15.37% | 66.08% | 62.32% | |
| 上峰水泥 | 000672 | 0.000 | 0.00% | 0.00% | 31.12% | 48.40% | |
| 大连友谊 | 000679 | 0.000 | 0.00% | 0.00% | 55.03% | 103.21% | |
| 中兴商业 | 000715 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 黑芝麻 | 000716 | 0.000 | 0.00% | -0.42% | 16.77% | 49.28% | |
| 漳州发展 | 000753 | 11.200 | -1.06% | -3.03% | 56.21% | 148.89% | |
| 中百集团 | 000759 | 14.190 | 5.74% | 15.18% | 41.62% | 59.44% | |
| 武汉中商 | 000785 | 20.770 | 10.01% | 8.29% | 72.37% | 117.94% | |
| 易食股份 | 000796 | 38.110 | 2.34% | -7.05% | 56.32% | 427.11% | |
| 广州友谊 | 000987 | 43.090 | -1.85% | -4.67% | 49.25% | 112.00% | |
| 苏宁云商 | 002024 | 21.400 | 0.75% | 10.94% | 33.46% | 86.01% | |
| 广百股份 | 002187 | 27.580 | -1.29% | 17.31% | 48.77% | 77.03% | |
| 步步高 | 002251 | 37.450 | 6.00% | -2.60% | 24.54% | 96.38% | |
| 友阿股份 | 002277 | 24.410 | 10.00% | 7.06% | 38.07% | 57.28% | |
| 爱施德 | 002416 | 0.000 | 0.00% | 0.00% | 0.00% | 30.16% | |
| 天虹商场 | 002419 | 21.790 | 0.09% | 1.54% | 39.91% | 65.09% | |
| 徐家汇 | 002561 | 19.750 | 2.86% | 1.39% | 32.20% | 50.16% | |
| 亚夏汽车 | 002607 | 0.000 | 0.00% | 0.00% | 0.00% | 4.27% | |
| 美盛文化 | 002699 | 45.390 | 5.58% | -9.58% | 82.36% | 133.31% | |
| 道博股份 | 600136 | 0.000 | 0.00% | 0.00% | 0.00% | 14.78% | |
| 山水文化 | 600234 | 32.620 | 7.59% | 2.29% | 115.88% | 133.33% | |
| 中央商场 | 600280 | 38.930 | 4.20% | -0.03% | 106.31% | 154.78% | |
| 商业城 | 600306 | 25.210 | 0.36% | -0.71% | 45.47% | 79.43% | |
| 大东方 | 600327 | 0.000 | 0.00% | 0.00% | 55.17% | 123.63% | |
| 小商品城 | 600415 | 18.200 | 4.36% | 5.69% | 43.67% | 126.34% | |
| 海岛建设 | 600515 | 0.000 | 0.00% | 0.00% | 33.85% | 68.98% | |
| 新世界 | 600628 | 0.000 | 0.00% | 0.00% | 0.00% | 19.61% | |
| 同达创业 | 600647 | 45.160 | 2.75% | -7.08% | 45.30% | 84.78% | |
| 豫园商城 | 600655 | 23.410 | 5.31% | 9.70% | 22.18% | 64.98% | |
| 京投银泰 | 600683 | 13.920 | 2.96% | 0.36% | 33.72% | 66.51% | |
| 欧亚集团 | 600697 | 39.800 | 4.79% | 3.92% | 19.56% | 47.63% | |
| 南宁百货 | 600712 | 17.270 | 7.80% | 21.28% | 86.30% | 144.27% | |
| 首商股份 | 600723 | 14.580 | 3.11% | 10.12% | 39.66% | 61.28% | |
| 重庆百货 | 600729 | 43.290 | 5.35% | 3.42% | 39.74% | 66.63% | |
| 兰州民百 | 600738 | 0.000 | 0.00% | 2.85% | 34.81% | 88.24% | |
| 汉商集团 | 600774 | 30.900 | -1.15% | -5.65% | 32.90% | 70.53% | |
| 友好集团 | 600778 | 0.000 | 0.00% | 0.00% | 42.98% | 60.04% | |
| 新华百货 | 600785 | 27.470 | 1.97% | -8.22% | 24.86% | 65.98% | |
| 天业股份 | 600807 | 32.770 | 5.71% | 9.02% | 88.44% | 280.03% | |
| 杭州解百 | 600814 | 18.690 | 0.97% | -9.10% | 47.28% | 100.97% | |
| 津劝业 | 600821 | 17.160 | -0.29% | -4.56% | 62.04% | 148.70% | |
| 上海物贸 | 600822 | 19.160 | 1.38% | 4.13% | 41.93% | 59.00% | |
| 益民集团 | 600824 | 13.090 | 5.99% | 10.65% | 51.96% | 90.31% | |
| 成商集团 | 600828 | 0.000 | 0.00% | 0.00% | 0.00% | 22.43% | |
| 香溢融通 | 600830 | 19.730 | 1.54% | 7.40% | 28.37% | 47.68% | |
| 长百集团 | 600856 | 33.230 | 0.64% | -2.26% | 15.66% | 86.37% | |
| 银座股份 | 600858 | 17.100 | 2.64% | 9.13% | 34.43% | 73.96% | |
| 王府井 | 600859 | 38.760 | 4.22% | 9.77% | 37.54% | 76.50% | |
| 北京城乡 | 600861 | 22.460 | 9.99% | 7.93% | 67.61% | 100.36% | |
| 百大集团 | 600865 | 24.990 | -0.83% | -2.38% | 61.54% | 143.80% | |
| 秋林集团 | 600891 | 15.990 | 1.65% | -5.33% | 57.07% | 83.58% | |
| 庞大集团 | 601258 | 13.610 | -0.80% | -4.36% | 44.48% | 72.72% | |
| 翠微股份 | 603123 | 16.860 | 2.49% | -0.59% | 34.77% | 51.48% | |
| @平均值 | -- | 25.236 | 2.21% | 2.11% | 41.22% | 87.02% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
